Italia markets close in 1 hour
FTSE MIB
33.217,07 +30,18 (+0,09%) Dow Jones
39.361,65 +197,59 (+0,50%) Nasdaq
17.996,34 +137,66 (+0,77%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,03 -0,71 (-0,87%) Bitcoin EUR
57.056,42 -1.093,12 (-1,88%)
ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:30AM EDT. Mercato aperto.
Prezzo d'esercizio:80.00
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 11 | 228 | 2024-06-28 | 11.38 | 0.00 | - | 29 | 5 |
| 0.10 | -0.05 | -25.00% | 3 | 66 | 2024-07-05 | - | - | - | - | - |
| 0.16 | 0.00 | - | 20 | 45 | 2024-07-12 | - | - | - | - | - |
| 0.16 | +0.01 | +6.67% | 9 | 4,124 | 2024-07-19 | 12.22 | 0.00 | - | 5 | 1,287 |
| 0.44 | 0.00 | - | 17 | 28 | 2024-07-26 | 12.38 | 0.00 | - | 5 | 8 |
| 0.63 | 0.00 | - | 5 | 20 | 2024-08-02 | - | - | - | - | - |
| 1.40 | +0.30 | +27.27% | 28 | 945 | 2024-08-16 | 12.55 | 0.00 | - | 1 | 32 |
| 2.01 | 0.00 | - | 9 | 1,289 | 2024-09-20 | 13.35 | 0.00 | - | 3 | 1,794 |
| 2.64 | 0.00 | - | 4 | 402 | 2024-10-18 | 13.65 | 0.00 | - | 10 | 153 |
| 4.30 | 0.00 | - | 25 | 252 | 2024-12-20 | 14.90 | 0.00 | - | 6 | 225 |
| 4.85 | 0.00 | - | 2 | 4,820 | 2025-01-17 | 16.00 | 0.00 | - | 48 | 1,307 |
| 8.30 | 0.00 | - | 19 | 423 | 2025-06-20 | 14.15 | 0.00 | - | 67 | 226 |
| 13.33 | 0.00 | - | 10 | 106 | 2026-01-16 | 17.00 | 0.00 | - | 1 | 1,285 |
© 2024 Yahoo. Tutti i diritti riservati.