Italia markets close in 35 minutes
FTSE MIB
33.155,95 -30,94 (-0,09%) Dow Jones
39.396,81 +232,75 (+0,59%) Nasdaq
17.943,57 +84,89 (+0,48%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,24 -0,50 (-0,61%) Bitcoin EUR
56.684,95 -927,86 (-1,61%)
ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:55AM EDT. Mercato aperto.
Prezzo d'esercizio:85.00
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 6,244 | 2024-06-28 | 10.98 | 0.00 | - | 1 | 0 |
| 0.17 | 0.00 | - | 32 | 70 | 2024-07-05 | - | - | - | - | - |
| 0.17 | 0.00 | - | 3 | 46 | 2024-07-12 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 907 | 2024-07-19 | 17.25 | 0.00 | - | 64 | 54 |
| 0.16 | 0.00 | - | 26 | 37 | 2024-07-26 | - | - | - | - | - |
| 0.35 | 0.00 | - | 4 | 6 | 2024-08-02 | 14.70 | 0.00 | - | - | 1 |
| 0.70 | +0.21 | +42.86% | 1 | 162 | 2024-08-16 | - | - | - | - | - |
| 1.30 | +0.10 | +8.33% | 1 | 994 | 2024-09-20 | 14.13 | 0.00 | - | 50 | 125 |
| 1.86 | +0.13 | +7.51% | 2 | 415 | 2024-10-18 | 14.60 | 0.00 | - | 1 | 422 |
| 3.15 | 0.00 | - | 88 | 369 | 2024-12-20 | 15.10 | 0.00 | - | 1 | 38 |
| 4.00 | +0.30 | +8.11% | 3 | 4,405 | 2025-01-17 | 14.55 | 0.00 | - | 2 | 1,615 |
| 6.75 | 0.00 | - | 1 | 615 | 2025-06-20 | 18.30 | 0.00 | - | 19 | 656 |
| 10.60 | 0.00 | - | 1 | 144 | 2026-01-16 | 20.23 | 0.00 | - | 30 | 10 |
© 2024 Yahoo. Tutti i diritti riservati.