Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.06 | 0.00 | - | 6 | 9 | 2024-06-28 | - | - | - | - | - |
0.01 | 0.00 | - | 4 | 20 | 2024-07-05 | - | - | - | - | - |
0.31 | 0.00 | - | 1 | 1 | 2024-07-12 | - | - | - | - | - |
0.15 | 0.00 | - | 2 | 1,098 | 2024-07-19 | 19.37 | 0.00 | - | 34 | 0 |
0.30 | 0.00 | - | 12 | 139 | 2024-08-16 | - | - | - | - | - |
0.66 | 0.00 | - | 38 | 782 | 2024-09-20 | 16.10 | 0.00 | - | 1 | 94 |
1.08 | 0.00 | - | 13 | 310 | 2024-10-18 | 19.50 | 0.00 | - | 2 | 43 |
2.54 | +0.14 | +5.83% | 6 | 355 | 2024-12-20 | 19.78 | 0.00 | - | 2 | 15 |
2.87 | 0.00 | - | 9 | 1,043 | 2025-01-17 | 22.35 | 0.00 | - | 10 | 2,592 |
5.60 | 0.00 | - | 1 | 923 | 2025-06-20 | 18.25 | 0.00 | - | 16 | 361 |
10.00 | 0.00 | - | 2 | 1,444 | 2026-01-16 | 23.50 | 0.00 | - | 10 | 82 |