Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | -0.04 | -80.00% | 6 | 7 | 2024-10-04 | - | - | - | - | - |
0.04 | -0.02 | -33.33% | 497 | 0 | 2024-10-11 | - | - | - | - | - |
0.12 | 0.00 | - | 4 | 5,320 | 2024-10-18 | 23.25 | 0.00 | - | 1 | 1 |
0.15 | +0.01 | +7.14% | 6 | 3 | 2024-10-25 | - | - | - | - | - |
0.31 | 0.00 | - | - | 12 | 2024-11-01 | - | - | - | - | - |
0.86 | +0.34 | +65.38% | 22 | 42 | 2024-11-15 | - | - | - | - | - |
1.46 | +0.46 | +46.00% | 1 | 1,347 | 2024-12-20 | 21.30 | -1.98 | -8.51% | 2 | 8 |
1.90 | +0.40 | +26.67% | 1 | 4,093 | 2025-01-17 | 26.09 | 0.00 | - | 5 | 163 |
3.80 | +1.24 | +48.44% | 4 | 25 | 2025-03-21 | - | - | - | - | - |
3.55 | 0.00 | - | 1 | 2 | 2025-04-17 | - | - | - | - | - |
5.10 | 0.00 | - | 1 | 930 | 2025-06-20 | 28.95 | 0.00 | - | 76 | 279 |
6.65 | 0.00 | - | - | 12 | 2025-08-15 | 27.00 | 0.00 | - | 1 | 8 |
7.00 | 0.00 | - | 4 | 12 | 2025-09-19 | - | - | - | - | - |
7.70 | 0.00 | - | 1 | 532 | 2026-01-16 | 29.15 | 0.00 | - | 1 | 50 |