Italia markets closed

ONEOK Inc (ONK.DU)

Dusseldorf - Dusseldorf Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
71,83+0,36 (+0,50%)
Alla chiusura: 08:10AM CEST
Periodo di tempo:
04 mag 2023 - 04 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 mag 202471,8371,8371,8371,8371,83-
02 mag 202471,4771,4771,4771,4771,47-
30 apr 202474,8474,8474,8474,8474,84-
30 apr 20240.99 Dividendo
29 apr 202475,5175,5175,5175,5174,52-
26 apr 202475,7376,0275,7376,0275,024
25 apr 202475,1475,1475,1475,1474,15-
24 apr 202474,9074,9074,9074,9073,92-
23 apr 202474,7474,7474,7474,7473,76-
22 apr 202474,5974,5974,5974,5973,61-
19 apr 202472,4572,4572,4572,4571,50-
18 apr 202472,6272,6272,6272,6271,67-
17 apr 202472,3072,3072,3072,3071,35-
16 apr 202472,9272,9272,9272,9271,96-
15 apr 202473,8473,8473,8473,8472,87-
12 apr 202473,8673,8673,8673,8672,89-
11 apr 202473,2973,2973,2973,2972,33-
10 apr 202473,3373,3373,3373,3372,37-
09 apr 202473,3773,3773,3773,3772,41-
08 apr 202473,1873,1873,1873,1872,22-
05 apr 202472,9772,9772,9772,9772,01-
04 apr 202473,7173,7173,7173,7172,74-
03 apr 202473,8173,8173,8173,8172,84-
02 apr 202473,6573,6573,6573,6572,68-
28 mar 202473,1673,1673,1673,1672,20-
27 mar 202472,5072,5072,5072,5071,55-
26 mar 202472,8672,8672,8672,8671,90-
25 mar 202472,6672,6672,6672,6671,71-
22 mar 202472,9872,9872,9872,9872,02-
21 mar 202472,0872,0872,0872,0871,13-
20 mar 202471,8671,8671,8671,8670,92-
19 mar 202471,3271,3271,3271,3270,38-
18 mar 202470,4870,4870,4870,4869,56-
15 mar 202470,5470,5470,5470,5469,62-
14 mar 202470,2670,2670,2670,2669,34-
13 mar 202470,7470,7470,7470,7469,81-
12 mar 202470,4470,4470,4470,4469,52-
11 mar 202470,1870,1870,1870,1869,26-
08 mar 202470,4470,4470,4470,4469,52-
07 mar 202470,8070,8070,8070,8069,87-
06 mar 202471,1471,2071,1471,2070,2730
05 mar 202470,1070,1070,1070,1069,18-
04 mar 202469,0269,0269,0269,0268,12-
01 mar 202469,3269,3269,3269,3268,41-
29 feb 202468,3468,3468,3468,3467,44-
28 feb 202468,4668,4668,4668,4667,56-
27 feb 202466,5266,5266,5266,5265,65-
26 feb 202467,0867,0867,0867,0866,20-
23 feb 202467,9067,9067,9067,9067,01-
22 feb 202467,5267,5267,5267,5266,63-
21 feb 202466,0266,0266,0266,0265,15-
20 feb 202466,5466,5466,5466,5465,67-
19 feb 202466,5866,5866,5866,5865,71-
16 feb 202465,6865,6865,6865,6864,82-
15 feb 202464,2264,2264,2264,2263,38-
14 feb 202464,6064,6064,6064,6063,75-
13 feb 202464,9064,9064,9064,9064,05-
12 feb 202463,7063,7063,7063,7062,86-
09 feb 202463,7263,7263,7263,7262,88-
08 feb 202463,3263,3263,3263,3262,49-
07 feb 202462,9262,9262,9262,9262,10-
06 feb 202463,0463,0463,0463,0462,21-
05 feb 202463,2063,2063,2063,2062,37-
02 feb 202462,7662,7662,7662,7661,94-
01 feb 202462,9862,9862,9862,9862,15-
31 gen 202464,3264,3264,3264,3263,48-
30 gen 202464,0264,0264,0264,0263,18-
29 gen 202463,7063,7063,7063,7062,86-
29 gen 20240.99 Dividendo
26 gen 202464,4064,4064,4064,4062,58-
25 gen 202463,1663,1663,1663,1661,37-
24 gen 202463,4663,4663,4663,4661,67-
23 gen 202463,3463,3463,3463,3461,55-
22 gen 202464,0464,0464,0464,0462,23-
19 gen 202465,2265,2265,2265,2263,38-
18 gen 202464,1864,1864,1864,1862,36-
17 gen 202463,5663,5663,5663,5661,76-
16 gen 202464,2264,2264,2264,2262,40-
15 gen 202463,6063,6063,6063,6061,80-
12 gen 202463,6063,6063,6063,6061,80-
11 gen 202464,4064,4064,4064,4062,58-
10 gen 202464,4664,4664,4664,4662,64-
09 gen 202464,7264,7264,7264,7262,89-
08 gen 202464,9064,9064,9064,9063,06-
05 gen 202464,5864,5864,5864,5862,75-
04 gen 202465,4465,7665,4465,7663,9030
03 gen 202464,4864,4864,4864,4862,66-
02 gen 202463,4463,4463,4463,4461,65-
29 dic 202363,4863,5263,3863,5261,72-
28 dic 202363,6663,6663,6663,6661,86-
27 dic 202363,9863,9863,9863,9862,17-
22 dic 202362,7662,7662,7662,7660,99-
21 dic 202362,4862,4862,4862,4860,71-
20 dic 202362,8262,8262,8262,8261,04-
19 dic 202362,2062,2062,2062,2060,44-
18 dic 202362,1462,1462,1462,1460,38-
15 dic 202362,2662,2662,2662,2660,50-
14 dic 202361,6661,6661,6661,6659,92-
13 dic 202361,0661,0661,0661,0659,33-
12 dic 202362,2062,2062,2062,2060,44-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...