Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OPAD241018C00005000 | 2024-05-31 11:23AM EDT | 5.00 | 1.10 | 0.00 | 0.95 | 0.00 | - | 40 | 41 | 57.81% |
OPAD241018C00007500 | 2024-05-10 3:36PM EDT | 7.50 | 1.49 | 0.00 | 0.85 | 0.00 | - | 3 | 7 | 106.06% |
OPAD241018C00010000 | 2024-05-06 3:01PM EDT | 10.00 | 0.80 | 0.00 | 0.30 | 0.00 | - | 5 | 26 | 98.83% |
OPAD241018C00012500 | 2024-04-22 9:30AM EDT | 12.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 50.00% |
OPAD241018C00017500 | 2024-04-05 2:57PM EDT | 17.50 | 0.35 | 0.00 | 0.35 | 0.00 | - | 12 | 16 | 147.66% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OPAD241018P00005000 | 2024-05-14 10:50AM EDT | 5.00 | 0.48 | 0.00 | 1.20 | 0.00 | - | 1 | 2 | 94.34% |
OPAD241018P00007500 | 2024-05-17 12:18PM EDT | 7.50 | 2.20 | 2.35 | 3.00 | 0.00 | - | 1 | 15 | 74.22% |