Italia markets open in 8 hours 31 minutes

Occidental Petroleum Corp (OPC.DU)

Dusseldorf - Dusseldorf Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
60,33+0,33 (+0,55%)
Alla chiusura: 08:10AM CEST
Periodo di tempo:
08 mag 2023 - 08 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
07 mag 202460,3360,3360,3360,3360,3313
06 mag 202460,0060,0060,0060,0060,00-
03 mag 202460,2060,2060,2060,2060,20-
02 mag 202459,4959,4959,4959,4959,4913
30 apr 202463,2063,2063,2063,2063,20-
29 apr 202462,6762,6762,6762,6762,67-
26 apr 202462,9762,9762,9762,9762,97-
25 apr 202462,4962,4962,4962,4962,49-
24 apr 202462,8062,8062,8062,8062,80-
23 apr 202462,7062,7062,7062,7062,70-
22 apr 202462,0662,0662,0662,0662,06-
19 apr 202462,5062,5062,5062,5062,50-
18 apr 202461,5061,5061,5061,5061,50-
17 apr 202462,5362,5362,5362,5362,53-
16 apr 202464,2964,2964,2964,2964,29-
15 apr 202465,2165,2164,7064,7064,702.230
12 apr 202464,4864,4864,4864,4864,48-
11 apr 202463,9863,9863,9863,9863,98-
10 apr 202463,0063,0063,0063,0063,00-
09 apr 202463,2063,2063,2063,2063,20-
08 apr 202463,5063,5063,5063,5063,50-
05 apr 202462,6062,6062,6062,6062,60-
04 apr 202462,2162,2162,2162,2162,21-
03 apr 202462,4162,4162,4162,4162,41-
02 apr 202461,4161,4161,4161,4161,41-
28 mar 202458,9058,9058,9058,9058,90-
27 mar 202458,0558,0558,0558,0558,05-
26 mar 202459,1059,1059,1059,1059,10-
25 mar 202458,9558,9558,9558,9558,95-
22 mar 202458,7058,7058,7058,7058,70-
21 mar 202458,2558,2558,2558,2558,25-
20 mar 202458,5558,5558,5558,5558,55-
19 mar 202457,6557,6557,6557,6557,65-
18 mar 202457,3557,3557,3557,3557,35-
15 mar 202457,3557,3557,3557,3557,35-
14 mar 202456,5556,5556,5556,5556,55-
13 mar 202455,9055,9055,9055,9055,90-
12 mar 202456,2056,2056,2056,2056,20-
11 mar 202455,1055,1055,1055,1055,10-
08 mar 202455,6055,6055,6055,6055,60-
07 mar 202455,6055,6055,6055,6055,60-
07 mar 20240.22 Dividendo
06 mar 202455,5555,5555,5555,5555,33-
05 mar 202455,6055,6055,6055,6055,38-
04 mar 202456,3056,3056,3056,3056,08-
01 mar 202455,8055,8055,8055,8055,58-
29 feb 202455,4555,4555,4555,4555,23-
28 feb 202455,6055,6055,6055,6055,38-
27 feb 202455,5055,9555,5055,9555,73200
26 feb 202455,1055,1055,1055,1054,88-
23 feb 202455,5055,5055,5055,5055,28-
22 feb 202455,5055,5055,5055,5055,28-
21 feb 202455,1055,1055,1055,1054,88-
20 feb 202456,3056,3056,3056,3056,08-
19 feb 202455,7555,7555,7555,7555,53-
16 feb 202455,5055,5055,5055,5055,28-
15 feb 202453,7053,7053,7053,7053,49-
14 feb 202453,5554,1553,5554,1553,9448
13 feb 202453,9553,9553,9553,9553,74-
12 feb 202453,1553,1553,1553,1552,94-
09 feb 202454,0554,0554,0554,0553,8460
08 feb 202453,3053,3053,3053,3053,09-
07 feb 202453,5053,8553,5053,8553,6450
06 feb 202452,8052,8052,8052,8052,59-
05 feb 202452,7552,7552,7552,7552,54-
02 feb 202452,8052,8052,8052,8052,59-
01 feb 202453,2053,2053,2053,2052,99-
31 gen 202454,2054,2054,2054,2053,99-
30 gen 202453,5553,5553,5553,5553,34-
29 gen 202453,6053,6053,6053,6053,39-
26 gen 202453,1053,1053,1053,1052,89-
25 gen 202452,3552,3552,3552,3552,14-
24 gen 202452,1052,1052,1052,1051,89-
23 gen 202452,0052,0052,0052,0051,79-
22 gen 202451,2051,2051,2051,2051,00-
19 gen 202451,8051,8051,8051,8051,59-
18 gen 202451,7051,7051,7051,7051,50-
17 gen 202452,0052,0052,0052,0051,79-
16 gen 202452,7552,7552,7552,7552,54-
15 gen 202452,9552,9552,9552,9552,74-
12 gen 202452,9552,9552,9552,9552,7410
11 gen 202451,9051,9051,9051,9051,69-
10 gen 202452,6052,6052,5552,5552,34100
09 gen 202453,1553,1553,1553,1552,94-
08 gen 202453,5053,5053,5053,5053,29-
05 gen 202453,8553,8553,8553,8553,64-
04 gen 202455,4055,4055,4055,4055,18-
03 gen 202454,6054,6054,6054,6054,38-
02 gen 202454,4555,5554,4555,5555,334
29 dic 202354,0554,2054,0554,2053,99-
28 dic 202354,9554,9554,9554,9554,73-
27 dic 202356,0056,0056,0056,0055,7829
22 dic 202355,0055,0055,0055,0054,78-
21 dic 202355,0055,0055,0055,0054,78-
20 dic 202354,7554,7554,7554,7554,53-
19 dic 202354,1054,1054,1054,1053,89-
18 dic 202353,7053,7053,7053,7053,49-
15 dic 202353,7554,3053,7554,3054,0825
14 dic 202353,7053,7053,7053,7053,49-
13 dic 202351,2052,6551,2052,6552,4440
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...