Italia markets open in 3 hours 12 minutes
Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0769 +0,0002 (+0,02%) Bitcoin EUR
59.315,11 +661,48 (+1,13%) CMC Crypto 200
1.328,98 +52,00 (+4,07%)
Opendoor Technologies Inc. (OPEN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OPEN240510C00000500 | 2024-05-03 3:31PM EDT | 0.50 | 1.72 | 1.31 | 1.97 | +1.72 | - | 1 | 0 | 1,937.50% |
| OPEN240510C00001000 | 2024-05-02 3:10PM EDT | 1.00 | 1.02 | 0.80 | 1.24 | +1.02 | - | - | 2 | 487.50% |
| OPEN240510C00001500 | 2024-05-03 1:51PM EDT | 1.50 | 0.75 | 0.30 | 1.15 | +0.20 | +36.36% | 25 | 77 | 225.00% |
| OPEN240510C00002000 | 2024-05-03 3:57PM EDT | 2.00 | 0.23 | 0.05 | 0.26 | -0.01 | -4.17% | 325 | 486 | 131.25% |
| OPEN240510C00002500 | 2024-05-03 3:58PM EDT | 2.50 | 0.04 | 0.04 | 0.05 | -0.04 | -50.00% | 3,048 | 1,204 | 134.38% |
| OPEN240510C00003000 | 2024-05-03 3:17PM EDT | 3.00 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 1,443 | 1,176 | 175.00% |
| OPEN240510C00003500 | 2024-05-03 1:41PM EDT | 3.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 26 | 152 | 193.75% |
| OPEN240510C00004000 | 2024-04-09 10:31AM EDT | 4.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 1 | 60 | 237.50% |
| OPEN240510C00004500 | 2024-04-08 9:46AM EDT | 4.50 | 0.02 | 0.00 | 0.05 | 0.00 | - | 10 | 110 | 362.50% |
| OPEN240510C00005000 | 2024-04-08 9:30AM EDT | 5.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 191 | 312.50% |
| OPEN240510C00005500 | 2024-04-04 10:30AM EDT | 5.50 | 0.02 | 0.00 | 0.05 | 0.00 | - | 101 | 1 | 431.25% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OPEN240510P00001500 | 2024-05-02 3:57PM EDT | 1.50 | 0.04 | 0.00 | 0.01 | 0.00 | - | 126 | 159 | 175.00% |
| OPEN240510P00002000 | 2024-05-03 3:29PM EDT | 2.00 | 0.02 | 0.02 | 0.03 | -0.19 | -90.48% | 1,134 | 876 | 96.88% |
| OPEN240510P00002500 | 2024-05-03 3:57PM EDT | 2.50 | 0.31 | 0.30 | 0.33 | -0.21 | -40.38% | 478 | 587 | 106.25% |
| OPEN240510P00003000 | 2024-05-03 2:17PM EDT | 3.00 | 0.74 | 0.37 | 1.21 | -0.15 | -16.85% | 56 | 13 | 50.00% |
| OPEN240510P00003500 | 2024-05-03 1:09PM EDT | 3.50 | 1.21 | 0.86 | 1.31 | +0.13 | +12.04% | 2 | 8 | 250.00% |
| OPEN240510P00004000 | 2024-05-03 10:37AM EDT | 4.00 | 1.60 | 1.66 | 1.83 | +1.60 | - | 10 | 0 | 350.00% |
© 2024 Yahoo. Tutti i diritti riservati.