Italia markets close in 6 hours 4 minutes
FTSE MIB
33.713,75 +6,54 (+0,02%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,32 +0,49 (+0,61%) Bitcoin EUR
57.464,24 +558,62 (+0,98%)
Opendoor Technologies Inc. (OPEN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OPEN240628C00000500 | 2024-05-21 10:45AM EDT | 0.50 | 1.85 | 0.94 | 1.75 | 0.00 | - | 1 | 1 | 1,375.00% |
| OPEN240628C00001500 | 2024-06-25 3:00PM EDT | 1.50 | 0.27 | 0.22 | 0.28 | -0.06 | -18.18% | 7 | 64 | 171.88% |
| OPEN240628C00002000 | 2024-06-25 3:56PM EDT | 2.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 637 | 3,322 | 93.75% |
| OPEN240628C00002500 | 2024-06-25 3:05PM EDT | 2.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 880 | 212.50% |
| OPEN240628C00003000 | 2024-06-21 3:54PM EDT | 3.00 | 0.03 | 0.00 | 0.06 | 0.00 | - | 1 | 792 | 412.50% |
| OPEN240628C00003500 | 2024-06-17 10:04AM EDT | 3.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 110 | 291 | 475.00% |
| OPEN240628C00004000 | 2024-06-17 10:19AM EDT | 4.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 54 | 61 | 543.75% |
| OPEN240628C00004500 | 2024-06-12 10:52AM EDT | 4.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 69 | 600.00% |
| OPEN240628C00005500 | 2024-06-12 10:03AM EDT | 5.50 | 0.01 | 0.00 | 0.04 | 0.00 | - | - | 18 | 662.50% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OPEN240628P00001500 | 2024-06-25 3:52PM EDT | 1.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 404 | 112.50% |
| OPEN240628P00002000 | 2024-06-25 1:40PM EDT | 2.00 | 0.25 | 0.23 | 0.26 | +0.08 | +47.06% | 20 | 1,158 | 93.75% |
| OPEN240628P00002500 | 2024-06-25 3:05PM EDT | 2.50 | 0.74 | 0.60 | 0.85 | +0.07 | +10.45% | 12 | 122 | 487.50% |
| OPEN240628P00003000 | 2024-06-18 9:36AM EDT | 3.00 | 1.01 | 0.82 | 1.66 | 0.00 | - | 1 | 8 | 100.00% |
| OPEN240628P00003500 | 2024-06-14 3:52PM EDT | 3.50 | 1.50 | 1.71 | 2.16 | 0.00 | - | 1 | 13 | 865.63% |
| OPEN240628P00004000 | 2024-05-17 1:40PM EDT | 4.00 | 1.58 | 1.52 | 2.36 | 0.00 | - | 3 | 0 | 803.13% |
© 2024 Yahoo. Tutti i diritti riservati.