Opendoor Technologies Inc. (OPEN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.

Aggiungi a watchlist

1,7600

-0,0900

(-4,86%)

Alla chiusura: 04:00PM EDT

1,7700

+0,01

(+0,57%)

Preborsa:

05:39AM EDT

In the money

Mostra:ListaStraddle

Opzioni d'acquistoper5 luglio 2024

Codice	Data ultimo scambio	Prezzo d'esercizio	Ultimo prezzo	Denaro	Domanda	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
OPEN240705C00001500	2024-06-25 3:30PM EDT	1.50	0.28	0.24	0.30	-0.09	-24.32%	48	98	75.00%
OPEN240705C00002000	2024-06-25 3:45PM EDT	2.00	0.02	0.01	0.03	-0.02	-50.00%	117	273	78.13%
OPEN240705C00002500	2024-06-25 11:39AM EDT	2.50	0.01	0.00	0.02	-0.01	-50.00%	70	674	131.25%
OPEN240705C00003000	2024-06-24 9:50AM EDT	3.00	0.01	0.00	0.03	0.00	-	33	150	193.75%
OPEN240705C00003500	2024-06-12 10:10AM EDT	3.50	0.02	0.00	0.27	0.00	-	100	0	412.50%
OPEN240705C00004000	2024-06-05 10:53AM EDT	4.00	0.03	0.00	0.27	0.00	-	100	200	456.25%
OPEN240705C00004500	2024-06-05 1:04PM EDT	4.50	0.01	0.00	0.27	0.00	-	-	11	493.75%

Opzioni di venditaper5 luglio 2024

Codice	Data ultimo scambio	Prezzo d'esercizio	Ultimo prezzo	Denaro	Domanda	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
OPEN240705P00001500	2024-06-25 2:17PM EDT	1.50	0.02	0.01	0.03	+0.01	+100.00%	2	303	93.75%
OPEN240705P00002000	2024-06-25 3:28PM EDT	2.00	0.25	0.24	0.26	+0.09	+56.25%	33	122	62.50%
OPEN240705P00002500	2024-06-25 3:05PM EDT	2.50	0.76	0.56	1.17	+0.11	+16.92%	1	5	281.25%