Italia markets close in 5 hours 53 minutes
FTSE MIB
33.729,18 +21,97 (+0,07%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,42 +0,59 (+0,73%) Bitcoin EUR
57.505,77 +437,81 (+0,77%)
Opendoor Technologies Inc. (OPEN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper12 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OPEN240712C00001500 | 2024-06-25 3:40PM EDT | 1.50 | 0.28 | 0.04 | 0.40 | -0.16 | -36.36% | 10 | 43 | 178.13% |
| OPEN240712C00002000 | 2024-06-25 3:22PM EDT | 2.00 | 0.05 | 0.02 | 0.06 | -0.03 | -37.50% | 211 | 408 | 78.13% |
| OPEN240712C00002500 | 2024-06-21 3:27PM EDT | 2.50 | 0.03 | 0.01 | 0.11 | 0.00 | - | 45 | 146 | 162.50% |
| OPEN240712C00003000 | 2024-06-24 3:47PM EDT | 3.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 21 | 196 | 165.63% |
| OPEN240712C00003500 | 2024-06-24 10:12AM EDT | 3.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 482 | 502 | 200.00% |
| OPEN240712C00004000 | 2024-06-17 3:22PM EDT | 4.00 | 0.01 | 0.00 | 0.50 | 0.00 | - | 4 | 14 | 439.06% |
Opzioni di venditaper12 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OPEN240712P00001500 | 2024-06-17 1:30PM EDT | 1.50 | 0.04 | 0.02 | 0.04 | 0.00 | - | 7 | 98 | 84.38% |
| OPEN240712P00002000 | 2024-06-25 3:55PM EDT | 2.00 | 0.28 | 0.07 | 0.28 | +0.06 | +27.27% | 13 | 121 | 78.13% |
| OPEN240712P00002500 | 2024-06-25 10:34AM EDT | 2.50 | 0.72 | 0.33 | 1.18 | +0.17 | +30.91% | 25 | 157 | 109.38% |
| OPEN240712P00003000 | 2024-06-12 9:44AM EDT | 3.00 | 0.53 | 1.20 | 1.62 | 0.00 | - | - | 3 | 303.13% |
© 2024 Yahoo. Tutti i diritti riservati.