Italia markets close in 5 hours 49 minutes
FTSE MIB
33.718,32 +11,11 (+0,03%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,44 +0,61 (+0,75%) Bitcoin EUR
57.436,92 +336,12 (+0,59%)
Opendoor Technologies Inc. (OPEN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OPEN240719C00001000 | 2024-06-24 11:08AM EDT | 1.00 | 0.88 | 0.61 | 0.83 | 0.00 | - | 3 | 7 | 231.25% |
| OPEN240719C00001500 | 2024-06-24 11:43AM EDT | 1.50 | 0.35 | 0.20 | 0.72 | -0.05 | -12.50% | 1 | 75 | 189.84% |
| OPEN240719C00002000 | 2024-06-25 3:53PM EDT | 2.00 | 0.07 | 0.06 | 0.07 | -0.03 | -30.00% | 319 | 2,183 | 81.25% |
| OPEN240719C00002500 | 2024-06-25 12:56PM EDT | 2.50 | 0.02 | 0.02 | 0.03 | 0.00 | - | 128 | 6,185 | 104.69% |
| OPEN240719C00003000 | 2024-06-21 11:09AM EDT | 3.00 | 0.01 | 0.01 | 0.08 | 0.00 | - | 5 | 2,876 | 162.50% |
| OPEN240719C00003500 | 2024-06-20 3:16PM EDT | 3.50 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 209 | 153.13% |
| OPEN240719C00004000 | 2024-05-21 2:40PM EDT | 4.00 | 0.01 | 0.00 | 0.07 | 0.00 | - | - | 5 | 206.25% |
| OPEN240719C00004500 | 2024-05-21 10:06AM EDT | 4.50 | 0.01 | 0.00 | 0.10 | 0.00 | - | - | 1 | 243.75% |
| OPEN240719C00005000 | 2024-06-20 1:23PM EDT | 5.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 598 | 228.13% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OPEN240719P00001000 | 2024-06-13 12:39PM EDT | 1.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 5 | 5 | 137.50% |
| OPEN240719P00001500 | 2024-06-25 3:05PM EDT | 1.50 | 0.04 | 0.03 | 0.08 | +0.02 | +100.00% | 220 | 1,013 | 90.63% |
| OPEN240719P00002000 | 2024-06-25 10:59AM EDT | 2.00 | 0.25 | 0.27 | 0.33 | +0.03 | +13.64% | 10 | 925 | 78.13% |
| OPEN240719P00002500 | 2024-06-25 11:09AM EDT | 2.50 | 0.72 | 0.72 | 0.80 | +0.09 | +14.29% | 3 | 463 | 98.44% |
| OPEN240719P00003000 | 2024-06-24 3:45PM EDT | 3.00 | 1.25 | 1.21 | 1.35 | 0.00 | - | 1 | 6 | 157.81% |
| OPEN240719P00003500 | 2024-06-13 1:12PM EDT | 3.50 | 1.35 | 1.33 | 2.17 | 0.00 | - | 1 | 1 | 143.75% |
© 2024 Yahoo. Tutti i diritti riservati.