Italia markets close in 5 hours 32 minutes

FTSE MIB
33.686,32
-20,89(-0,06%)
Dow Jones
39.112,16
-299,05(-0,76%)
Nasdaq
17.717,65
+220,84(+1,26%)
Nikkei 225
39.667,07
+493,92(+1,26%)
Petrolio
81,56
+0,73(+0,90%)
Bitcoin EUR
57.401,20
-136,31(-0,24%)

Opendoor Technologies Inc. (OPEN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.

Aggiungi a watchlist

1,7600

-0,0900

(-4,86%)

Alla chiusura: 04:00PM EDT

1,7700

+0,01

(+0,57%)

Preborsa:

05:39AM EDT

In the money

Mostra:ListaStraddle

Opzioni d'acquistoper26 luglio 2024

Codice	Data ultimo scambio	Prezzo d'esercizio	Ultimo prezzo	Denaro	Domanda	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
OPEN240726C00001000	2024-06-20 11:59AM EDT	1.00	0.89	0.59	1.14	0.00	-	2	19	239.06%
OPEN240726C00001500	2024-06-25 3:17PM EDT	1.50	0.33	0.27	0.40	-0.07	-17.50%	151	36	92.97%
OPEN240726C00002000	2024-06-25 3:43PM EDT	2.00	0.07	0.07	0.11	-0.04	-36.36%	51	153	85.16%
OPEN240726C00002500	2024-06-25 11:34AM EDT	2.50	0.04	0.02	0.05	0.00	-	3	252	101.56%
OPEN240726C00003000	2024-06-20 3:43PM EDT	3.00	0.03	0.00	0.03	0.00	-	1	317	109.38%
OPEN240726C00003500	2024-06-13 10:18AM EDT	3.50	0.02	0.00	0.51	0.00	-	100	100	301.56%
OPEN240726C00004000	2024-06-10 12:00PM EDT	4.00	0.03	0.01	0.28	0.00	-	200	431	265.63%
OPEN240726C00004500	2024-06-13 10:18AM EDT	4.50	0.03	0.00	0.51	0.00	-	100	100	349.22%
OPEN240726C00005000	2024-06-24 1:58PM EDT	5.00	0.05	0.00	0.51	0.00	-	1	41	367.97%

Opzioni di venditaper26 luglio 2024

Codice	Data ultimo scambio	Prezzo d'esercizio	Ultimo prezzo	Denaro	Domanda	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
OPEN240726P00001500	2024-06-25 2:50PM EDT	1.50	0.06	0.04	0.07	+0.02	+50.00%	3	64	79.69%
OPEN240726P00002000	2024-06-25 2:49PM EDT	2.00	0.30	0.29	0.33	+0.09	+42.86%	4	412	75.00%
OPEN240726P00002500	2024-06-20 3:17PM EDT	2.50	0.69	0.56	0.80	0.00	-	21	111	120.31%