Italia markets close in 5 hours 48 minutes
FTSE MIB
33.712,18 +4,97 (+0,01%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,47 +0,64 (+0,79%) Bitcoin EUR
57.438,07 +366,39 (+0,64%)
Opendoor Technologies Inc. (OPEN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OPEN240802C00001500 | 2024-06-25 10:01AM EDT | 1.50 | 0.39 | 0.27 | 0.41 | -0.04 | -9.30% | 3 | 14 | 86.72% |
| OPEN240802C00002000 | 2024-06-25 3:06PM EDT | 2.00 | 0.12 | 0.11 | 0.12 | -0.02 | -14.29% | 246 | 1,477 | 89.06% |
| OPEN240802C00002500 | 2024-06-25 1:16PM EDT | 2.50 | 0.03 | 0.00 | 0.07 | -0.04 | -57.14% | 1 | 83 | 90.63% |
| OPEN240802C00003000 | 2024-06-21 3:54PM EDT | 3.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 40 | 181 | 112.50% |
| OPEN240802C00004500 | 2024-06-14 3:56PM EDT | 4.50 | 0.01 | 0.00 | 0.51 | 0.00 | - | - | 1 | 315.63% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OPEN240802P00001500 | 2024-06-20 3:49PM EDT | 1.50 | 0.07 | 0.02 | 0.08 | 0.00 | - | - | 10 | 68.75% |
| OPEN240802P00002000 | 2024-06-25 9:37AM EDT | 2.00 | 0.31 | 0.13 | 0.36 | +0.02 | +6.90% | 1 | 12 | 91.41% |
| OPEN240802P00002500 | 2024-06-25 9:37AM EDT | 2.50 | 0.63 | 0.73 | 0.84 | -0.07 | -10.00% | 1 | 5 | 98.44% |
| OPEN240802P00003000 | 2024-06-20 2:18PM EDT | 3.00 | 1.13 | 1.14 | 1.33 | 0.00 | - | - | 7 | 159.38% |
| OPEN240802P00004000 | 2024-06-14 11:29AM EDT | 4.00 | 1.90 | 2.15 | 2.30 | 0.00 | - | - | 1 | 185.94% |
© 2024 Yahoo. Tutti i diritti riservati.