Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.625,35 -884,18 (-1,54%)
Opendoor Technologies Inc. (OPEN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.49 | 0.00 | - | 22 | 292 | 0.50 | 0.03 | 0.00 | - | 3 | 384 |
| 0.96 | +0.02 | +2.13% | 12 | 4,459 | 1.00 | 0.10 | 0.00 | - | 18 | 16,361 |
| 0.67 | 0.00 | - | 11 | 959 | 1.50 | 0.26 | 0.00 | - | 10 | 6,691 |
| 0.43 | -0.04 | -8.51% | 715 | 12,389 | 2.00 | 0.57 | 0.00 | - | 64 | 14,759 |
| 0.31 | -0.02 | -6.06% | 71 | 2,819 | 2.50 | 0.93 | +0.01 | +1.09% | 1 | 976 |
| 0.23 | -0.02 | -8.00% | 97 | 7,509 | 3.00 | 1.31 | 0.00 | - | 60 | 2,007 |
| 0.17 | -0.03 | -15.00% | 1 | 1,574 | 3.50 | 1.78 | -0.04 | -2.20% | 5 | 1,127 |
| 0.14 | -0.01 | -6.67% | 73 | 46,280 | 4.00 | 2.22 | 0.00 | - | 29 | 1,348 |
| 0.10 | -0.01 | -9.09% | 2 | 1,423 | 4.50 | 2.42 | 0.00 | - | 1 | 55 |
| 0.09 | -0.01 | -10.00% | 228 | 35,322 | 5.00 | 3.25 | 0.00 | - | 9 | 1,442 |
| 0.08 | 0.00 | - | 4 | 2,354 | 5.50 | 3.75 | 0.00 | - | 20 | 662 |
| 0.06 | -0.01 | -14.29% | 383 | 8,389 | 7.00 | 4.86 | 0.00 | - | 5 | 49 |
| 0.03 | 0.00 | - | 1,521 | 30,437 | 10.00 | 7.75 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. Tutti i diritti riservati.