Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 10 | 50 | 2024-05-31 | 1.53 | 0.00 | - | 12 | 1 |
0.02 | 0.00 | - | 2 | 110 | 2024-06-07 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 284 | 2024-06-21 | 1.67 | 0.00 | - | 1 | 0 |
0.02 | 0.00 | - | - | 1 | 2024-06-28 | 1.58 | 0.00 | - | 3 | 3 |
0.05 | -0.01 | -16.67% | 211 | 6,181 | 2024-08-16 | 1.62 | 0.00 | - | 25 | 697 |
0.15 | -0.08 | -34.78% | 1 | 236 | 2024-11-15 | 1.79 | 0.00 | - | 1 | 110 |
0.24 | +0.01 | +4.35% | 79 | 46,644 | 2025-01-17 | 1.98 | 0.00 | - | 50 | 1,331 |
0.65 | -0.02 | -2.99% | 7 | 1,114 | 2026-01-16 | 2.18 | 0.00 | - | 15 | 470 |