Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OPK240517C00000500 | 2024-04-19 9:52AM EDT | 0.50 | 0.82 | 0.55 | 0.90 | +0.27 | +49.09% | 5 | 1 | 593.75% |
OPK240517C00001000 | 2024-05-06 3:58PM EDT | 1.00 | 0.30 | 0.30 | 0.35 | 0.00 | - | 1,528 | 9,425 | 93.75% |
OPK240517C00001500 | 2024-05-06 3:07PM EDT | 1.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 15 | 1,245 | 84.38% |
OPK240517C00002000 | 2024-04-29 12:58PM EDT | 2.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 15 | 206 | 181.25% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OPK240517P00000500 | 2024-03-22 9:31AM EDT | 0.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 30 | 406.25% |
OPK240517P00001000 | 2024-05-03 9:46AM EDT | 1.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 271 | 150.00% |
OPK240517P00001500 | 2024-05-06 2:10PM EDT | 1.50 | 0.25 | 0.15 | 0.60 | +0.01 | +4.17% | 6 | 154 | 273.44% |
OPK240517P00005000 | 2024-04-19 3:15PM EDT | 5.00 | 3.60 | 2.15 | 4.20 | 0.00 | - | 2 | 0 | 1,023.44% |
OPK240517P00007500 | 2024-05-06 9:34AM EDT | 7.50 | 6.50 | 5.90 | 6.60 | +0.50 | +8.33% | - | 1 | 596.88% |