Italia markets open in 3 hours 37 minutes
Dow Jones
39.069,59 +4,29 (+0,01%) Nasdaq
16.920,79 +184,79 (+1,10%) Nikkei 225
38.783,27 -116,75 (-0,30%) EUR/USD
1,0878 +0,0018 (+0,16%) Bitcoin EUR
62.922,71 -546,88 (-0,86%) CMC Crypto 200
1.486,09 +1,90 (+0,13%)
OPKO Health, Inc. (OPK)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OPK240621C00000500 | 2024-05-20 9:42AM EDT | 0.50 | 1.00 | 0.55 | 0.95 | 0.00 | - | 1 | 24 | 437.50% |
| OPK240621C00001000 | 2024-05-24 3:13PM EDT | 1.00 | 0.35 | 0.30 | 0.35 | +0.05 | +16.67% | 32 | 10,565 | 0.00% |
| OPK240621C00001500 | 2024-05-24 3:09PM EDT | 1.50 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 8 | 2,909 | 50.00% |
| OPK240621C00002000 | 2024-05-14 1:05PM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 220 | 503 | 117.19% |
| OPK240621C00002500 | 2024-04-04 9:41AM EDT | 2.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 7 | 1,609 | 159.38% |
| OPK240621C00005000 | 2024-04-08 3:59PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 275.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OPK240621P00000500 | 2024-04-24 2:40PM EDT | 0.50 | 0.02 | 0.00 | 0.05 | 0.00 | - | - | 1 | 287.50% |
| OPK240621P00001000 | 2024-05-24 3:47PM EDT | 1.00 | 0.03 | 0.00 | 0.05 | +0.01 | +50.00% | 3 | 10,327 | 110.94% |
| OPK240621P00001500 | 2024-05-23 2:37PM EDT | 1.50 | 0.26 | 0.00 | 0.35 | 0.00 | - | 2 | 6 | 59.38% |
| OPK240621P00002000 | 2024-05-24 11:10AM EDT | 2.00 | 0.65 | 0.55 | 1.20 | -0.20 | -23.53% | 2 | 20 | 289.06% |
| OPK240621P00002500 | 2024-03-27 10:35AM EDT | 2.50 | 1.49 | 1.20 | 1.40 | 0.00 | - | 13 | 89 | 289.06% |
| OPK240621P00005000 | 2024-01-04 2:59PM EDT | 5.00 | 4.00 | 3.80 | 4.20 | 0.00 | - | - | 0 | 578.91% |
© 2024 Yahoo. Tutti i diritti riservati.