Italia markets closed
Dow Jones
39.833,74 -169,85 (-0,42%) Nasdaq
16.777,75 +91,78 (+0,55%) Nikkei 225
39.069,68 +282,30 (+0,73%) EUR/USD
1,0866 -0,0006 (-0,05%) Bitcoin EUR
63.036,84 +1.624,46 (+2,65%) CMC Crypto 200
1.390,95 +36,54 (+2,70%)
Opera Limited (OPRA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:12PM EDT. Mercato aperto.
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OPRA240621C00002500 | 2024-03-07 4:02PM EDT | 2.50 | 11.93 | 10.50 | 15.40 | 0.00 | - | - | 0 | 1,168.75% |
| OPRA240621C00005000 | 2024-04-24 1:31PM EDT | 5.00 | 9.40 | 8.20 | 8.60 | 0.00 | - | 2 | 18 | 160.94% |
| OPRA240621C00007500 | 2024-05-06 3:06PM EDT | 7.50 | 6.39 | 5.70 | 6.10 | 0.00 | - | 1 | 49 | 99.22% |
| OPRA240621C00010000 | 2024-05-09 2:17PM EDT | 10.00 | 4.10 | 3.20 | 3.60 | 0.00 | - | 1 | 224 | 54.69% |
| OPRA240621C00012500 | 2024-05-20 12:01PM EDT | 12.50 | 1.30 | 0.85 | 1.40 | +0.03 | +2.36% | 7 | 1,251 | 58.01% |
| OPRA240621C00015000 | 2024-05-20 1:38PM EDT | 15.00 | 0.30 | 0.25 | 0.35 | +0.02 | +7.14% | 230 | 2,020 | 52.15% |
| OPRA240621C00017500 | 2024-05-20 1:03PM EDT | 17.50 | 0.05 | 0.05 | 0.10 | 0.00 | - | 25 | 1,358 | 58.79% |
| OPRA240621C00020000 | 2024-05-16 1:20PM EDT | 20.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 704 | 96.09% |
| OPRA240621C00022500 | 2024-04-30 1:31PM EDT | 22.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 100 | 145 | 81.25% |
| OPRA240621C00025000 | 2024-05-16 10:43AM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 256 | 94.53% |
| OPRA240621C00030000 | 2024-04-12 9:31AM EDT | 30.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 10 | 139 | 117.19% |
| OPRA240621C00035000 | 2024-04-04 2:48PM EDT | 35.00 | 0.18 | 0.00 | 0.15 | 0.00 | - | 20 | 294 | 156.25% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OPRA240621P00005000 | 2023-12-12 12:43PM EDT | 5.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | 1 | 58 | 276.95% |
| OPRA240621P00007500 | 2024-03-14 10:47AM EDT | 7.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 6 | 68 | 178.13% |
| OPRA240621P00010000 | 2024-05-20 9:57AM EDT | 10.00 | 0.06 | 0.05 | 0.15 | 0.00 | - | 6 | 1,356 | 71.48% |
| OPRA240621P00012500 | 2024-05-20 12:30PM EDT | 12.50 | 0.41 | 0.35 | 0.45 | -0.04 | -8.89% | 19 | 1,630 | 52.34% |
| OPRA240621P00015000 | 2024-05-17 3:59PM EDT | 15.00 | 2.05 | 1.80 | 2.00 | 0.00 | - | 19 | 598 | 57.52% |
| OPRA240621P00017500 | 2024-05-17 11:51AM EDT | 17.50 | 4.15 | 3.80 | 4.60 | 0.00 | - | 2 | 227 | 57.81% |
| OPRA240621P00020000 | 2024-04-16 11:08AM EDT | 20.00 | 5.12 | 6.60 | 8.20 | 0.00 | - | 5 | 7 | 152.44% |
| OPRA240621P00022500 | 2024-04-30 3:52PM EDT | 22.50 | 10.05 | 8.70 | 10.00 | 0.00 | - | 5 | 0 | 121.88% |
| OPRA240621P00025000 | 2023-11-27 1:58PM EDT | 25.00 | 13.10 | 11.40 | 12.80 | 0.00 | - | - | 1 | 168.16% |
© 2024 Yahoo. Tutti i diritti riservati.