Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OPRT240517C00002500 | 2024-04-30 12:06PM EDT | 2.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
OPRT240517C00005000 | 2024-04-26 1:39PM EDT | 5.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
OPRT240517C00007500 | 2024-04-23 9:53AM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
OPRT240517C00010000 | 2023-12-06 1:07PM EDT | 10.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 5 | 5 | 350.00% |
OPRT240517C00015000 | 2023-11-27 3:18PM EDT | 15.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | - | 27 | 412.50% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OPRT240517P00002500 | 2024-05-03 11:00AM EDT | 2.50 | 0.05 | 0.00 | 0.00 | -0.05 | -50.00% | 150 | 0 | 50.00% |
OPRT240517P00005000 | 2024-04-25 10:06AM EDT | 5.00 | 1.81 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
OPRT240517P00007500 | 2023-11-14 11:28AM EDT | 7.50 | 5.02 | 4.20 | 4.90 | 0.00 | - | 10 | 0 | 528.13% |