Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OPRX240621C00005000 | 2024-01-22 11:49AM EDT | 5.00 | 10.00 | 8.20 | 11.30 | 0.00 | - | - | 2 | 1,296.09% |
OPRX240621C00010000 | 2024-05-21 1:21PM EDT | 10.00 | 2.80 | 0.05 | 1.45 | 0.00 | - | 10 | 94 | 89.45% |
OPRX240621C00012500 | 2024-05-29 2:05PM EDT | 12.50 | 0.40 | 0.00 | 0.40 | 0.00 | - | 310 | 610 | 71.09% |
OPRX240621C00015000 | 2024-05-31 9:30AM EDT | 15.00 | 0.02 | 0.00 | 0.65 | 0.00 | - | 5 | 108 | 148.44% |
OPRX240621C00017500 | 2024-01-05 1:06PM EDT | 17.50 | 0.84 | 1.00 | 1.25 | 0.00 | - | 1 | 12 | 304.10% |
OPRX240621C00020000 | 2024-05-20 12:39PM EDT | 20.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 20 | 236.72% |
OPRX240621C00022500 | 2024-02-27 3:08PM EDT | 22.50 | 0.35 | 0.00 | 0.75 | 0.00 | - | - | 1 | 266.41% |
OPRX240621C00025000 | 2024-03-08 12:26PM EDT | 25.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 291.80% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OPRX240621P00010000 | 2024-05-15 3:39PM EDT | 10.00 | 0.35 | 0.00 | 0.40 | 0.00 | - | - | 6 | 70.51% |
OPRX240621P00012500 | 2024-05-29 12:40PM EDT | 12.50 | 0.85 | 0.00 | 1.70 | 0.00 | - | 75 | 228 | 87.50% |
OPRX240621P00015000 | 2024-05-29 9:30AM EDT | 15.00 | 2.50 | 3.60 | 4.20 | 0.00 | - | 1 | 26 | 76.56% |