Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ORA240517C00050000 | 2024-04-12 3:00PM EDT | 50.00 | 14.50 | 16.10 | 19.50 | 0.00 | - | 3 | 3 | 186.91% |
ORA240517C00055000 | 2024-04-18 10:09AM EDT | 55.00 | 8.20 | 11.30 | 14.70 | 0.00 | - | - | 1 | 50.78% |
ORA240517C00060000 | 2024-04-19 11:33AM EDT | 60.00 | 4.50 | 7.20 | 8.80 | 0.00 | - | 2 | 4 | 81.05% |
ORA240517C00065000 | 2024-05-02 11:02AM EDT | 65.00 | 2.98 | 3.90 | 4.30 | 0.00 | - | 2 | 149 | 52.44% |
ORA240517C00070000 | 2024-05-08 9:55AM EDT | 70.00 | 1.10 | 1.10 | 1.30 | -0.37 | -25.17% | 1 | 91 | 47.36% |
ORA240517C00075000 | 2024-04-02 10:34AM EDT | 75.00 | 0.40 | 0.00 | 0.20 | 0.00 | - | - | 1 | 43.26% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ORA240517P00050000 | 2024-04-17 3:33PM EDT | 50.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | - | 3 | 87.11% |
ORA240517P00055000 | 2024-05-06 2:40PM EDT | 55.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 9 | 70.70% |
ORA240517P00060000 | 2024-05-02 3:06PM EDT | 60.00 | 0.42 | 0.15 | 0.30 | 0.00 | - | 1 | 74 | 54.98% |
ORA240517P00065000 | 2024-05-06 1:41PM EDT | 65.00 | 1.00 | 0.70 | 0.90 | 0.00 | - | 9 | 317 | 46.92% |