Italia markets close in 2 hours 50 minutes

Oracle Corp (ORC.HM)

Hamburg - Hamburg Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
131,98+2,96 (+2,29%)
In data: 11:44AM CEST. Mercato aperto.
Periodo di tempo:
18 giu 2023 - 18 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
18 giu 2024131,60132,38131,60131,98131,9860
17 giu 2024129,02129,02129,02129,02129,02-
14 giu 2024130,20130,20130,20130,20130,20-
13 giu 2024129,22131,40129,22131,40131,40385
12 giu 2024125,84125,84123,60124,48124,4855
11 giu 2024115,40115,40115,40115,40115,40-
10 giu 2024116,68116,68116,68116,68116,68-
07 giu 2024113,12115,88112,90115,88115,88258
06 giu 2024112,56112,56112,56112,56112,56-
05 giu 2024110,36110,36110,36110,36110,36-
04 giu 2024108,86108,86108,86108,86108,86-
03 giu 2024107,82107,82107,82107,82107,82-
31 mag 2024107,52107,88107,52107,88107,8820
30 mag 2024110,70110,70110,70110,70110,70-
29 mag 2024113,82113,90113,82113,90113,9010
28 mag 2024113,08113,08113,08113,08113,08-
27 mag 2024113,32113,32113,32113,32113,32-
24 mag 2024113,86113,86113,86113,86113,86-
23 mag 2024115,38115,38115,38115,38115,38-
22 mag 2024114,36114,36114,36114,36114,36-
21 mag 2024114,12114,12114,06114,06114,06200
20 mag 2024113,42113,96113,42113,96113,969
17 mag 2024111,94111,94111,94111,94111,94-
16 mag 2024111,82111,82111,82111,82111,82-
15 mag 2024111,90111,90111,90111,90111,90-
14 mag 2024107,52107,52107,52107,52107,52-
13 mag 2024107,92107,92107,92107,92107,92-
10 mag 2024107,78107,78107,78107,78107,78-
09 mag 2024109,00109,00109,00109,00109,00-
08 mag 2024109,32109,32109,32109,32109,32-
07 mag 2024109,42109,92109,42109,92109,9250
06 mag 2024107,32108,30107,32108,20108,20214
03 mag 2024107,54107,54107,54107,54107,54-
02 mag 2024106,70106,70106,70106,70106,70-
30 apr 2024108,32108,32108,32108,32108,32-
29 apr 2024109,30109,30109,30109,30109,30-
26 apr 2024108,40108,40108,40108,40108,40-
25 apr 2024106,54106,54106,54106,54106,54-
24 apr 2024107,46107,46107,08107,08107,0810
23 apr 2024107,02107,86107,02107,86107,8623
22 apr 2024107,82107,82107,82107,82107,82-
19 apr 2024107,82108,28107,82108,28108,28125
18 apr 2024111,22111,22110,54110,54110,54150
17 apr 2024113,52113,52113,52113,52113,52-
16 apr 2024112,30112,30112,30112,30112,30-
15 apr 2024113,02114,12113,02114,12114,1225
12 apr 2024114,72115,84114,72115,84115,84190
11 apr 2024112,54113,56112,54113,56113,56133
10 apr 2024113,12113,12113,12113,12113,12-
09 apr 2024113,88113,88113,88113,88113,88-
09 apr 20240.4 Dividendo
08 apr 2024114,64114,64114,64114,64114,24-
05 apr 2024114,70114,70114,70114,70114,30-
04 apr 2024116,48116,96116,48116,96116,5525
03 apr 2024114,92114,92114,92114,92114,52-
02 apr 2024116,96116,96116,96116,96116,55-
28 mar 2024115,58115,58115,58115,58115,18-
27 mar 2024116,94116,94116,88116,88116,47-
26 mar 2024116,04116,04116,04116,04115,64-
25 mar 2024117,48117,48117,48117,48117,07-
22 mar 2024118,72118,72118,72118,72118,31-
21 mar 2024119,02120,90119,02120,90120,4810
20 mar 2024118,44118,54118,44118,54118,1320
19 mar 2024117,50117,50117,50117,50117,09-
18 mar 2024116,02116,02116,02116,02115,62-
15 mar 2024115,02115,28115,02115,28114,8890
14 mar 2024114,70115,74114,70115,74115,3450
13 mar 2024116,68116,68116,68116,68116,27100
12 mar 2024119,12119,12115,96115,96115,5635
11 mar 2024102,02102,02102,02102,02101,66-
08 mar 2024104,32104,32104,32104,32103,96-
07 mar 2024102,70102,70102,70102,70102,34-
06 mar 2024102,16102,16102,16102,16101,80-
05 mar 2024104,52104,52104,52104,52104,16-
04 mar 2024104,46104,46104,46104,46104,10-
01 mar 2024103,08103,08103,08103,08102,72-
29 feb 2024102,36102,36102,36102,36102,00-
28 feb 2024102,40102,40102,40102,40102,04-
27 feb 2024101,76101,76101,76101,76101,40-
26 feb 2024102,60102,60102,60102,60102,24-
23 feb 2024102,26102,26102,26102,26101,90-
22 feb 2024100,46101,20100,46101,20100,85150
21 feb 202499,7899,7899,7099,7099,3530
20 feb 2024102,36102,36102,36102,36102,00-
19 feb 2024102,82102,82102,82102,82102,46-
16 feb 2024104,56104,88103,86103,86103,50135
15 feb 2024106,34106,34106,34106,34105,97-
14 feb 2024105,76105,76105,76105,76105,39-
13 feb 2024107,20107,20107,20107,20106,83-
12 feb 2024107,40107,40107,40107,40107,03-
09 feb 2024107,80107,80107,80107,80107,42-
08 feb 2024108,14108,14108,14108,14107,76-
07 feb 2024106,82106,82106,82106,82106,45-
06 feb 2024108,02108,36108,02108,36107,9823
05 feb 2024107,16107,50107,16107,50107,12100
02 feb 2024106,44106,44106,44106,44106,07-
01 feb 2024103,16103,16103,16103,16102,80-
31 gen 2024104,60104,60104,60104,60104,24-
30 gen 2024104,66104,66104,66104,66104,29-
29 gen 2024105,42105,42105,42105,42105,05-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...