Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ORC240517C00002500 | 2024-04-25 9:30AM EDT | 2.50 | 6.20 | 5.90 | 6.30 | 0.00 | - | 1 | 1 | 575.00% |
ORC240517C00005000 | 2024-05-02 11:14AM EDT | 5.00 | 3.50 | 3.50 | 3.80 | 0.00 | - | - | 1 | 346.88% |
ORC240517C00007500 | 2024-05-07 10:24AM EDT | 7.50 | 1.05 | 0.00 | 1.20 | 0.00 | - | 26 | 36 | 142.97% |
ORC240517C00010000 | 2024-05-13 2:13PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 4 | 61 | 95.31% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ORC240517P00007500 | 2024-05-06 11:03AM EDT | 7.50 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 155 | 165.63% |
ORC240517P00010000 | 2024-05-01 2:47PM EDT | 10.00 | 1.50 | 1.40 | 1.55 | 0.00 | - | 5 | 19 | 115.63% |
ORC240517P00012500 | 2024-04-23 9:30AM EDT | 12.50 | 4.00 | 3.80 | 4.40 | 0.00 | - | - | 1 | 299.22% |