Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ORC240719C00012500 | 2024-04-01 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
ORC240816C00012500 | 2024-05-29 9:59AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 73 | 54.69% |
ORC241018C00012500 | 2024-03-25 9:30AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ORC240621P00012500 | 2024-05-10 9:43AM EDT | 2024-06-21 | 4.02 | 3.90 | 4.20 | 0.00 | - | - | 0 | 142.97% |
ORC240719P00012500 | 2024-05-10 9:41AM EDT | 2024-07-19 | 4.50 | 2.80 | 5.60 | 0.00 | - | - | 1 | 82.42% |
ORC240816P00012500 | 2024-05-13 12:15PM EDT | 2024-08-16 | 4.35 | 2.85 | 5.70 | 0.00 | - | 1 | 12 | 74.02% |
ORC241018P00012500 | 2024-05-28 11:24AM EDT | 2024-10-18 | 4.43 | 4.10 | 5.80 | 0.00 | - | 1 | 0 | 96.09% |
ORC250117P00012500 | 2024-05-28 11:24AM EDT | 2025-01-17 | 4.63 | 3.20 | 6.20 | 0.00 | - | 1 | 1 | 63.38% |