Italia markets closed

Oracle Corporation (ORCL)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
141,50-1,41 (-0,99%)
Alla chiusura: 04:00PM EDT
141,30 -0,20 (-0,14%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:130.00
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
10.70-2.86-21.09%441,0842024-06-280.03-0.01-25.00%24622
11.15-3.73-25.07%121642024-07-050.100.00-413749
11.25-3.21-22.20%24762024-07-120.23+0.02+9.52%3183
12.01-1.73-12.59%904,3362024-07-190.44+0.08+22.22%2,4722,585
15.260.00-13252024-07-260.47+0.03+6.82%67103
-----2024-08-020.500.00-619
12.75-2.05-13.85%863,6702024-08-161.10+0.11+11.11%1785,828
15.55-2.25-12.64%1203,5782024-09-203.03+0.17+5.94%3011,024
19.05-1.95-9.29%262,1522024-12-205.55+0.55+11.00%111,677
19.74-2.06-9.45%463,5812025-01-176.00+0.40+7.14%51,059
21.85-2.20-9.15%124842025-03-216.750.00-243
24.60-1.90-7.17%194932025-06-208.55+0.30+3.64%65396
28.80-2.57-8.19%32152025-12-1911.30-6.25-35.61%1266
30.70-0.60-1.92%565412026-01-1611.62+0.28+2.47%461