Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.329,80 +1.308,58 (+2,11%)
Oracle Corporation (ORCL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:130.00
Opzioni d'acquisto
2 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.29 | -1.76 | -15.93% | 3 | 10 | 2024-08-02 | 0.15 | -0.21 | -58.33% | 213 | 1,083 |
| 9.80 | 0.00 | - | 3 | 5 | 2024-08-09 | 0.37 | -0.30 | -44.78% | 3 | 44 |
| 10.20 | -0.25 | -2.39% | 8 | 3,581 | 2024-08-16 | 0.67 | -0.25 | -27.17% | 153 | 5,932 |
| 10.05 | 0.00 | - | 1 | 4 | 2024-08-23 | 0.91 | +0.15 | +19.74% | 1 | 34 |
| 10.50 | 0.00 | - | 1 | 2 | 2024-08-30 | 1.15 | -0.32 | -21.77% | 3 | 123 |
| 13.39 | -1.15 | -7.91% | 21 | 3,776 | 2024-09-20 | 3.20 | -0.42 | -11.60% | 104 | 1,760 |
| 15.20 | 0.00 | - | 1 | 2 | 2024-10-18 | 3.75 | -0.25 | -6.25% | 4 | 205 |
| 17.56 | +0.59 | +3.48% | 29 | 2,173 | 2024-12-20 | 6.15 | +0.30 | +5.13% | 10 | 2,483 |
| 18.20 | +0.55 | +3.12% | 4 | 3,541 | 2025-01-17 | 6.32 | -0.28 | -4.24% | 14 | 2,100 |
| 19.80 | 0.00 | - | 1 | 488 | 2025-03-21 | 7.75 | -0.22 | -2.76% | 106 | 181 |
| 23.98 | 0.00 | - | 1 | 665 | 2025-06-20 | 9.45 | -0.04 | -0.42% | 4 | 531 |
| 26.18 | 0.00 | - | 5 | 218 | 2025-12-19 | 11.35 | 0.00 | - | 7 | 277 |
| 28.36 | 0.00 | - | 4 | 539 | 2026-01-16 | 10.89 | 0.00 | - | 1 | 71 |
| 35.67 | 0.00 | - | - | 1 | 2026-12-18 | 14.60 | 0.00 | - | 1 | 61 |
© 2024 Yahoo. Tutti i diritti riservati.