Italia markets closed

Oracle Corporation (ORCL)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
141,50-1,41 (-0,99%)
Alla chiusura: 04:00PM EDT
141,30 -0,20 (-0,14%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:140.00
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
2.46-1.43-36.76%3278362024-06-280.94+0.21+28.77%1,1261,031
2.95-1.70-36.56%486202024-07-051.56+0.48+44.44%104600
3.53-1.37-27.96%343322024-07-122.05+0.44+27.33%5139
3.90-1.38-26.14%4044,8112024-07-192.38+0.34+16.67%1,5142,898
4.36-1.31-23.10%2187902024-07-262.640.00-8295
5.00-2.10-29.58%1152024-08-02-----
5.54-1.66-23.06%1464,7992024-08-163.68+0.38+11.52%2071,421
9.10-1.90-17.27%9048,8832024-09-206.30+0.40+6.78%3262,430
13.30-0.85-6.01%1701,1962024-12-209.15+0.50+5.78%15275
13.65-2.15-13.61%264,5072025-01-179.75+0.65+7.14%45473
16.80-1.25-6.93%71252025-03-2110.90+0.40+3.81%1285
18.75-2.30-10.93%22152025-06-2012.300.00-200284
23.53-1.47-5.88%32602025-12-1925.400.00-33
24.35-1.85-7.06%433252026-01-1615.87+0.22+1.41%1111