Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.585,55 +877,62 (+1,42%)
Oracle Corporation (ORCL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:140.00
Opzioni d'acquisto
2 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.65 | +0.16 | +10.74% | 1,022 | 539 | 2024-08-02 | 2.57 | -0.65 | -20.19% | 271 | 936 |
| 2.28 | -0.16 | -6.56% | 40 | 56 | 2024-08-09 | 3.11 | -0.68 | -17.94% | 45 | 135 |
| 2.84 | +0.14 | +5.19% | 229 | 8,142 | 2024-08-16 | 3.60 | -0.70 | -16.28% | 236 | 4,926 |
| 3.55 | -0.68 | -16.08% | 55 | 109 | 2024-08-23 | 3.68 | -0.02 | -0.54% | 4 | 92 |
| 4.22 | +0.32 | +8.21% | 32 | 246 | 2024-08-30 | 4.41 | +0.74 | +20.16% | 1 | 30 |
| 7.35 | -0.02 | -0.27% | 91 | 9,725 | 2024-09-20 | 7.05 | -0.50 | -6.62% | 315 | 7,077 |
| 8.40 | -0.25 | -2.89% | 47 | 939 | 2024-10-18 | 8.10 | -0.20 | -2.41% | 17 | 622 |
| 11.75 | -0.25 | -2.08% | 6 | 2,140 | 2024-12-20 | 10.40 | +0.95 | +10.05% | 25 | 867 |
| 12.45 | -0.86 | -6.46% | 11 | 3,957 | 2025-01-17 | 9.80 | 0.00 | - | 8 | 739 |
| 14.58 | -0.90 | -5.81% | 12 | 190 | 2025-03-21 | 12.58 | 0.00 | - | 1 | 245 |
| 17.55 | +0.10 | +0.57% | 2 | 271 | 2025-06-20 | 13.05 | 0.00 | - | 10 | 641 |
| 22.00 | -0.80 | -3.51% | 3 | 260 | 2025-12-19 | 16.08 | 0.00 | - | 10 | 15 |
| 22.54 | -0.88 | -3.76% | 1 | 369 | 2026-01-16 | 16.15 | 0.00 | - | 2 | 23 |
| 29.31 | -1.34 | -4.37% | 2 | 14 | 2026-12-18 | 20.00 | 0.00 | - | 4 | 16 |
© 2024 Yahoo. Tutti i diritti riservati.