Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.371,68 +706,62 (+1,15%)
Oracle Corporation (ORCL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:150.00
Opzioni d'acquisto
2 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.05 | -50.00% | 23 | 307 | 2024-08-02 | 8.60 | 0.00 | - | 1 | 3 |
| 0.22 | -0.02 | -8.33% | 8 | 293 | 2024-08-09 | - | - | - | - | - |
| 0.40 | -0.04 | -9.09% | 32 | 4,253 | 2024-08-16 | 11.25 | 0.00 | - | 20 | 104 |
| 0.73 | 0.00 | - | 12 | 57 | 2024-08-23 | 6.80 | 0.00 | - | 1 | 1 |
| 0.95 | -0.40 | -29.63% | 17 | 38 | 2024-08-30 | 11.08 | 0.00 | - | - | - |
| 3.43 | +0.43 | +14.33% | 123 | 9,204 | 2024-09-20 | 13.49 | 0.00 | - | 21 | 1,448 |
| 4.40 | +0.10 | +2.33% | 21 | 495 | 2024-10-18 | 12.85 | 0.00 | - | 1 | 9 |
| 7.38 | -0.57 | -7.17% | 22 | 893 | 2024-12-20 | 15.80 | 0.00 | - | 2 | 160 |
| 7.89 | -0.46 | -5.51% | 80 | 4,445 | 2025-01-17 | 15.60 | 0.00 | - | 1 | 637 |
| 10.12 | 0.00 | - | 10 | 392 | 2025-03-21 | 17.76 | 0.00 | - | 22 | 75 |
| 13.15 | -0.25 | -1.87% | 350 | 192 | 2025-06-20 | 19.50 | 0.00 | - | 27 | 260 |
| 17.33 | -0.35 | -1.98% | 8 | 336 | 2025-12-19 | 21.15 | 0.00 | - | 7 | 82 |
| 17.70 | 0.00 | - | 8 | 350 | 2026-01-16 | 21.00 | 0.00 | - | 600 | 626 |
| 25.75 | 0.00 | - | 15 | 116 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.