Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.627,14 +1.083,59 (+1,76%)
Oracle Corporation (ORCL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:155.00
Opzioni d'acquisto
2 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 1 | 246 | 2024-08-02 | - | - | - | - | - |
| 0.13 | +0.02 | +18.18% | 2 | 43 | 2024-08-09 | - | - | - | - | - |
| 0.14 | -0.02 | -12.50% | 25 | 2,912 | 2024-08-16 | 12.80 | 0.00 | - | 5 | 0 |
| 0.30 | 0.00 | - | 1 | 39 | 2024-08-23 | - | - | - | - | - |
| 0.54 | -0.23 | -29.87% | 9 | 35 | 2024-08-30 | - | - | - | - | - |
| 2.25 | +0.29 | +14.80% | 62 | 6,292 | 2024-09-20 | 17.05 | 0.00 | - | 4 | 97 |
| 3.05 | +0.29 | +10.51% | 18 | 687 | 2024-10-18 | - | - | - | - | - |
| 5.65 | -0.60 | -9.60% | 7 | 6,114 | 2024-12-20 | 15.26 | 0.00 | - | 1 | 35 |
| 6.13 | -0.57 | -8.51% | 1 | 1,910 | 2025-01-17 | 16.90 | 0.00 | - | 1 | 77 |
| 8.40 | -0.25 | -2.89% | 3 | 1,708 | 2025-03-21 | 18.35 | 0.00 | - | 1 | 40 |
| 11.50 | 0.00 | - | 2 | 358 | 2025-06-20 | 21.95 | 0.00 | - | 59 | 196 |
| 17.45 | 0.00 | - | 16 | 663 | 2025-12-19 | 31.40 | 0.00 | - | 15 | 16 |
| 16.60 | 0.00 | - | 2 | 338 | 2026-01-16 | 24.70 | 0.00 | - | 27 | 41 |
| - | - | - | - | - | 2026-12-18 | 27.85 | 0.00 | - | 5 | 5 |
© 2024 Yahoo. Tutti i diritti riservati.