Italia markets close in 7 hours 18 minutes
FTSE MIB
34.733,57 +76,22 (+0,22%) Dow Jones
39.512,84 +837,14 (+2,16%) Nasdaq
16.340,87 +184,57 (+1,14%) Nikkei 225
38.179,46 -49,65 (-0,13%) Petrolio
78,45 +0,19 (+0,24%) Bitcoin EUR
57.998,75 +1.491,52 (+2,64%)
Oracle Corporation (ORCL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:115.00
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.34 | 0.00 | - | 111 | 0 | 2024-05-17 | 0.54 | 0.00 | - | 216 | 0 |
| 2.70 | 0.00 | - | 18 | 0 | 2024-05-24 | 1.07 | 0.00 | - | 24 | 0 |
| 3.50 | 0.00 | - | 33 | 0 | 2024-05-31 | 1.39 | 0.00 | - | 433 | 0 |
| 3.95 | 0.00 | - | 61 | 0 | 2024-06-07 | 2.03 | 0.00 | - | 18 | 0 |
| 5.66 | 0.00 | - | 4 | 0 | 2024-06-14 | 3.75 | 0.00 | - | 20 | 0 |
| 6.15 | 0.00 | - | 176 | 0 | 2024-06-21 | 3.89 | 0.00 | - | 50 | 0 |
| 7.05 | 0.00 | - | 9 | 0 | 2024-07-19 | 4.65 | 0.00 | - | 57 | 0 |
| 8.10 | 0.00 | - | 2 | 0 | 2024-08-16 | 5.25 | 0.00 | - | 125 | 0 |
| 10.07 | 0.00 | - | 24 | 0 | 2024-09-20 | 6.50 | 0.00 | - | 68 | 0 |
| 12.80 | 0.00 | - | 2 | 0 | 2024-12-20 | 8.45 | 0.00 | - | 4 | 0 |
| 13.20 | 0.00 | - | 3 | 0 | 2025-01-17 | 8.65 | 0.00 | - | 7 | 0 |
| 15.80 | 0.00 | - | 1 | 0 | 2025-03-21 | 10.60 | 0.00 | - | 1 | 0 |
| 17.08 | 0.00 | - | 4 | 0 | 2025-06-20 | 10.80 | 0.00 | - | 1 | 0 |
| 22.27 | 0.00 | - | 1 | 0 | 2025-12-19 | 14.11 | 0.00 | - | 60 | 0 |
| 22.35 | 0.00 | - | 5 | 0 | 2026-01-16 | 12.70 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.