Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.03 | -0.21 | -87.50% | 718 | 1,064 | 2024-05-10 | 2.27 | +0.53 | +30.46% | 24 | 401 |
0.55 | -0.43 | -43.88% | 450 | 1,166 | 2024-05-17 | 2.73 | +0.36 | +15.19% | 62 | 296 |
1.13 | -0.52 | -31.52% | 231 | 202 | 2024-05-24 | 3.20 | +0.15 | +4.92% | 19 | 67 |
1.51 | -0.50 | -24.88% | 3 | 98 | 2024-05-31 | 3.18 | 0.00 | - | 1 | 35 |
2.05 | -0.47 | -18.65% | 3 | 9 | 2024-06-07 | 3.52 | +3.52 | - | - | 12 |
5.00 | +5.00 | - | - | 5 | 2024-06-14 | 6.33 | 0.00 | - | - | 2 |