Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.859,82 -645,21 (-1,03%)
Oracle Corporation (ORCL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:120.00
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.98 | -1.97 | -9.87% | 65 | 11,576 | 2024-06-21 | 0.02 | +0.01 | +100.00% | 65 | 11,133 |
| 18.41 | -3.34 | -15.36% | 13 | 164 | 2024-06-28 | 0.02 | 0.00 | - | 6 | 434 |
| 20.27 | 0.00 | - | 11 | 48 | 2024-07-05 | 0.07 | +0.02 | +40.00% | 32 | 133 |
| 20.15 | 0.00 | - | 2 | 7 | 2024-07-12 | 0.10 | +0.03 | +42.86% | 1 | 175 |
| 18.70 | -2.06 | -9.92% | 919 | 5,684 | 2024-07-19 | 0.14 | +0.03 | +27.27% | 91 | 3,212 |
| 16.90 | 0.00 | - | 1 | 2 | 2024-07-26 | 0.19 | +0.03 | +18.75% | 5 | 21 |
| 19.15 | -1.53 | -7.40% | 45 | 1,107 | 2024-08-16 | 0.40 | +0.14 | +53.85% | 101 | 2,294 |
| 20.95 | -1.31 | -5.88% | 57 | 2,385 | 2024-09-20 | 1.47 | +0.23 | +18.55% | 72 | 6,270 |
| 24.00 | -2.61 | -9.81% | 28 | 573 | 2024-12-20 | 3.32 | +0.52 | +18.57% | 7 | 1,680 |
| 24.50 | -0.85 | -3.35% | 55 | 2,155 | 2025-01-17 | 3.73 | +0.53 | +16.56% | 18 | 2,109 |
| 26.35 | -1.00 | -3.66% | 16 | 549 | 2025-03-21 | 4.45 | 0.00 | - | 1 | 553 |
| 28.70 | -2.30 | -7.42% | 2 | 382 | 2025-06-20 | 10.85 | 0.00 | - | 20 | 453 |
| 34.35 | 0.00 | - | 1 | 666 | 2025-12-19 | 12.80 | 0.00 | - | 1 | 562 |
| 33.10 | -1.82 | -5.21% | 18 | 376 | 2026-01-16 | 8.85 | +0.85 | +10.63% | 1 | 219 |
© 2024 Yahoo. Tutti i diritti riservati.