Italia markets close in 1 hour 30 minutes
FTSE MIB
35.028,32 +212,41 (+0,61%) Dow Jones
39.496,09 +64,58 (+0,16%) Nasdaq
16.403,04 +14,80 (+0,09%) Nikkei 225
38.356,06 +176,60 (+0,46%) Petrolio
78,67 -0,45 (-0,57%) Bitcoin EUR
57.073,96 -906,52 (-1,56%)
Oracle Corporation (ORCL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:00AM EDT. Mercato aperto.
Prezzo d'esercizio:125.00
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 4,487 | 2024-05-17 | 8.55 | 0.00 | - | 2,259 | 0 |
| 0.10 | 0.00 | - | 11 | 200 | 2024-05-24 | 9.20 | 0.00 | - | 5 | 17 |
| 0.17 | 0.00 | - | 1,257 | 2,374 | 2024-05-31 | - | - | - | - | - |
| 0.41 | 0.00 | - | 8 | 253 | 2024-06-07 | 8.88 | 0.00 | - | 5 | 0 |
| 1.69 | 0.00 | - | 1 | 27 | 2024-06-14 | - | - | - | - | - |
| 1.98 | 0.00 | - | 379 | 11,811 | 2024-06-21 | 9.93 | 0.00 | - | 3 | 2,709 |
| 2.40 | 0.00 | - | 2 | 3 | 2024-06-28 | - | - | - | - | - |
| 2.64 | 0.00 | - | 105 | 2,716 | 2024-07-19 | 10.20 | 0.00 | - | 1 | 2,150 |
| 3.35 | 0.00 | - | 8 | 942 | 2024-08-16 | 10.88 | 0.00 | - | 2 | 406 |
| 5.00 | 0.00 | - | 131 | 1,650 | 2024-09-20 | 11.25 | 0.00 | - | 1 | 1,047 |
| 7.85 | 0.00 | - | 1 | 497 | 2024-12-20 | 13.40 | -1.85 | -12.13% | 25 | 1,619 |
| 8.44 | 0.00 | - | 20 | 2,572 | 2025-01-17 | 14.20 | 0.00 | - | 2 | 978 |
| 10.20 | 0.00 | - | 1 | 142 | 2025-03-21 | 15.70 | 0.00 | - | 6 | 36 |
| 12.15 | 0.00 | - | 4 | 1,226 | 2025-06-20 | 15.65 | 0.00 | - | 3 | 557 |
| 16.10 | 0.00 | - | 1 | 2,390 | 2025-12-19 | 18.93 | 0.00 | - | 5 | 61 |
| 16.45 | 0.00 | - | 48 | 395 | 2026-01-16 | 18.00 | 0.00 | - | 2 | 371 |
© 2024 Yahoo. Tutti i diritti riservati.