Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.09 | -0.19 | -67.86% | 996 | 2,338 | 2024-06-28 | 3.70 | -0.80 | -17.78% | 3 | 620 |
0.40 | -0.33 | -45.21% | 252 | 173 | 2024-07-05 | 6.50 | +1.80 | +38.30% | 11 | 69 |
0.72 | -0.09 | -11.11% | 292 | 1,081 | 2024-07-12 | 6.72 | +2.07 | +44.52% | 1 | 41 |
1.79 | -0.03 | -1.65% | 1 | 683 | 2024-07-26 | 5.25 | 0.00 | - | 8 | 5 |
2.30 | +0.05 | +2.22% | 2 | 35 | 2024-08-02 | 5.90 | 0.00 | - | 17 | 10 |