Italia markets closed
Dow Jones
39.928,47 +370,36 (+0,94%) Nasdaq
16.746,70 +235,52 (+1,43%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0885 +0,0064 (+0,59%) Bitcoin EUR
60.641,31 +4.079,18 (+7,21%) CMC Crypto 200
1.394,94 +126,99 (+10,04%)
Oracle Corporation (ORCL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:57PM EDT. Mercato aperto.
Prezzo d'esercizio:160.00
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.67 | -98.53% | 1 | 57 | 2024-05-17 | 32.70 | 0.00 | - | 2 | 0 |
| 0.07 | 0.00 | - | 10 | 2,640 | 2024-06-21 | 45.73 | 0.00 | - | 2 | 0 |
| 0.12 | -0.06 | -33.33% | 28 | 113 | 2024-07-19 | - | - | - | - | - |
| 0.19 | 0.00 | - | 5 | 75 | 2024-08-16 | - | - | - | - | - |
| 0.55 | +0.09 | +19.57% | 1,500 | 424 | 2024-09-20 | 28.57 | 0.00 | - | 1 | 0 |
| 1.65 | +0.38 | +29.92% | 1 | 117 | 2024-12-20 | 32.34 | 0.00 | - | 1 | 0 |
| 1.95 | +0.17 | +9.55% | 8 | 2,485 | 2025-01-17 | 32.95 | 0.00 | - | 5 | 0 |
| 2.24 | 0.00 | - | 35 | 55 | 2025-03-21 | - | - | - | - | - |
| 3.20 | 0.00 | - | 1 | 366 | 2025-06-20 | - | - | - | - | - |
| 9.90 | 0.00 | - | 11 | 58 | 2025-12-19 | 49.64 | 0.00 | - | 1 | 0 |
| 7.55 | 0.00 | - | 2 | 272 | 2026-01-16 | 46.55 | 0.00 | - | 3 | 4 |
© 2024 Yahoo. Tutti i diritti riservati.