Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.358,16 +435,30 (+0,74%)
Oracle Corporation (ORCL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:90.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.02 | 0.00 | - | - | 20 |
| 27.75 | +2.02 | +7.85% | 1 | 67 | 2024-05-17 | 0.03 | 0.00 | - | 1 | 1,026 |
| 26.79 | 0.00 | - | 1 | 1 | 2024-05-24 | - | - | - | - | - |
| 29.35 | +3.51 | +13.58% | 2 | 290 | 2024-06-21 | 0.21 | -0.12 | -36.36% | 6 | 1,203 |
| 34.00 | 0.00 | - | 6 | 7 | 2024-07-19 | 0.35 | -0.23 | -39.66% | 10 | 214 |
| 40.32 | 0.00 | - | 2 | 134 | 2024-08-16 | 0.70 | 0.00 | - | 41 | 142 |
| 41.22 | 0.00 | - | 5 | 221 | 2024-09-20 | 1.17 | 0.00 | - | 17 | 2,356 |
| 29.15 | 0.00 | - | 2 | 80 | 2024-12-20 | 2.13 | 0.00 | - | 1 | 197 |
| 29.50 | 0.00 | - | 1 | 762 | 2025-01-17 | 2.41 | 0.00 | - | 60 | 2,880 |
| 41.75 | 0.00 | - | 1 | 3 | 2025-03-21 | 1.99 | 0.00 | - | 1 | 1 |
| 32.60 | 0.00 | - | 1 | 46 | 2025-06-20 | 3.77 | 0.00 | - | 10 | 135 |
| 43.40 | 0.00 | - | 3 | 65 | 2025-12-19 | 5.25 | 0.00 | - | 4 | 295 |
| 38.30 | +4.05 | +11.82% | 8 | 228 | 2026-01-16 | 5.50 | 0.00 | - | 7 | 761 |
© 2024 Yahoo. Tutti i diritti riservati.