Italia markets close in 4 hours 49 minutes
FTSE MIB
33.874,67 +138,27 (+0,41%) Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,11 +0,16 (+0,20%) Bitcoin EUR
55.107,36 +1.418,80 (+2,64%)
Oracle Corporation (ORCL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:105.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.02 | 0.00 | - | 63 | 0 |
| 10.67 | 0.00 | - | - | 0 | 2024-05-10 | 0.05 | 0.00 | - | 2 | 0 |
| 9.50 | 0.00 | - | 2 | 0 | 2024-05-17 | 0.10 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.41 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.28 | 0.00 | - | 8 | 0 |
| 14.79 | 0.00 | - | 1 | 0 | 2024-06-07 | 0.56 | 0.00 | - | 1 | 0 |
| 13.00 | 0.00 | - | 7 | 0 | 2024-06-21 | 1.80 | 0.00 | - | 887 | 0 |
| 15.83 | 0.00 | - | 3 | 0 | 2024-07-19 | 2.28 | 0.00 | - | 81 | 0 |
| 15.19 | 0.00 | - | 8 | 0 | 2024-08-16 | 2.73 | 0.00 | - | 4 | 0 |
| 17.40 | 0.00 | - | 8 | 0 | 2024-09-20 | 3.70 | 0.00 | - | 189 | 0 |
| 23.40 | 0.00 | - | 2 | 0 | 2024-12-20 | 5.45 | 0.00 | - | 69 | 0 |
| 20.50 | 0.00 | - | 2 | 0 | 2025-01-17 | 5.80 | 0.00 | - | 9 | 0 |
| 20.40 | 0.00 | - | 1 | 0 | 2025-03-21 | 6.55 | 0.00 | - | 1 | 0 |
| 23.00 | 0.00 | - | 6 | 0 | 2025-06-20 | 6.50 | 0.00 | - | 12 | 0 |
| 25.25 | 0.00 | - | 1 | 0 | 2025-12-19 | 8.50 | 0.00 | - | 9 | 0 |
| 25.60 | 0.00 | - | 26 | 0 | 2026-01-16 | 10.15 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.