Italia markets close in 2 hours 25 minutes
FTSE MIB
33.782,06 +45,66 (+0,14%) Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,00 +0,05 (+0,06%) Bitcoin EUR
56.270,88 +1.980,12 (+3,65%)
Oracle Corporation (ORCL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:110.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.40 | 0.00 | - | 3 | 26 | 2024-05-03 | 0.04 | 0.00 | - | 38 | 306 |
| 5.60 | 0.00 | - | 5 | 11 | 2024-05-10 | 0.25 | 0.00 | - | 62 | 3,042 |
| 5.95 | 0.00 | - | 1,008 | 3,270 | 2024-05-17 | 0.56 | 0.00 | - | 48 | 2,839 |
| 8.00 | 0.00 | - | 1 | 20 | 2024-05-24 | 0.83 | 0.00 | - | 23 | 1,845 |
| - | - | - | - | - | 2024-05-31 | 1.04 | 0.00 | - | 2 | 57 |
| 6.90 | 0.00 | - | - | 1 | 2024-06-07 | - | - | - | - | - |
| 8.95 | 0.00 | - | 34 | 3,352 | 2024-06-21 | 3.20 | 0.00 | - | 49 | 7,171 |
| 9.70 | 0.00 | - | 14 | 427 | 2024-07-19 | 3.80 | 0.00 | - | 124 | 1,236 |
| 10.75 | 0.00 | - | 1 | 176 | 2024-08-16 | 4.20 | 0.00 | - | 116 | 774 |
| 12.36 | 0.00 | - | 3 | 1,659 | 2024-09-20 | 5.50 | 0.00 | - | 441 | 2,781 |
| 15.10 | 0.00 | - | 33 | 187 | 2024-12-20 | 7.20 | 0.00 | - | 118 | 645 |
| 15.60 | 0.00 | - | 4 | 1,498 | 2025-01-17 | 7.40 | 0.00 | - | 3 | 3,298 |
| 16.60 | 0.00 | - | 16 | 36 | 2025-03-21 | 8.45 | 0.00 | - | 8 | 504 |
| 19.80 | 0.00 | - | 2 | 106 | 2025-06-20 | 9.60 | 0.00 | - | 1 | 966 |
| 25.25 | 0.00 | - | 5 | 278 | 2025-12-19 | 11.65 | 0.00 | - | 2 | 369 |
| 23.05 | 0.00 | - | 2 | 378 | 2026-01-16 | 11.75 | 0.00 | - | 1 | 664 |
© 2024 Yahoo. Tutti i diritti riservati.