Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
2.00 | -1.25 | -38.46% | 3 | 100 | 2024-05-03 | 0.17 | -0.18 | -51.43% | 190 | 1,029 |
3.45 | +1.08 | +45.57% | 1 | 109 | 2024-05-10 | 0.80 | -0.03 | -3.61% | 53 | 115 |
3.66 | -0.44 | -10.73% | 86 | 1,099 | 2024-05-17 | 1.32 | +0.48 | +57.14% | 325 | 247 |
4.60 | 0.00 | - | 1 | 15 | 2024-05-24 | 1.56 | -0.49 | -23.90% | 4 | 25 |
4.25 | -0.95 | -18.27% | 1 | 273 | 2024-05-31 | 2.16 | +0.06 | +2.86% | 4 | 26 |
6.15 | 0.00 | - | 4 | 3 | 2024-06-07 | - | - | - | - | - |