Italia markets open in 1 hour 29 minutes
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0739 +0,0012 (+0,11%) Bitcoin EUR
55.515,35 +2.174,87 (+4,08%) CMC Crypto 200
1.280,97 +10,23 (+0,80%)
Oracle Corporation (ORCL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:115.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.64 | 0.00 | - | 507 | 0 | 2024-05-03 | 0.87 | 0.00 | - | 873 | 0 |
| 1.50 | 0.00 | - | 217 | 0 | 2024-05-10 | 1.64 | 0.00 | - | 559 | 0 |
| 2.13 | 0.00 | - | 256 | 0 | 2024-05-17 | 2.14 | 0.00 | - | 291 | 0 |
| 2.99 | 0.00 | - | 14 | 0 | 2024-05-24 | 2.59 | 0.00 | - | 64 | 0 |
| 3.15 | 0.00 | - | 18 | 0 | 2024-05-31 | 2.95 | 0.00 | - | 14 | 0 |
| 3.90 | 0.00 | - | 5 | 0 | 2024-06-07 | 3.35 | 0.00 | - | 2 | 0 |
| 5.80 | 0.00 | - | 71 | 0 | 2024-06-21 | 5.25 | 0.00 | - | 89 | 0 |
| 6.60 | 0.00 | - | 26 | 0 | 2024-07-19 | 5.85 | 0.00 | - | 169 | 0 |
| 7.65 | 0.00 | - | 35 | 0 | 2024-08-16 | 6.40 | 0.00 | - | 218 | 0 |
| 9.15 | 0.00 | - | 23 | 0 | 2024-09-20 | 7.45 | 0.00 | - | 147 | 0 |
| 12.30 | 0.00 | - | 48 | 0 | 2024-12-20 | 9.35 | 0.00 | - | 19 | 0 |
| 13.17 | 0.00 | - | 3 | 0 | 2025-01-17 | 9.48 | 0.00 | - | 32 | 0 |
| 14.20 | 0.00 | - | 2 | 0 | 2025-03-21 | 10.60 | 0.00 | - | 1 | 0 |
| 18.85 | 0.00 | - | 21 | 0 | 2025-06-20 | 11.20 | 0.00 | - | 4 | 0 |
| 22.27 | 0.00 | - | 1 | 0 | 2025-12-19 | 14.11 | 0.00 | - | 60 | 0 |
| 21.05 | 0.00 | - | 3 | 0 | 2026-01-16 | 12.40 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.