Italia markets open in 1 hour 20 minutes
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0741 +0,0014 (+0,13%) Bitcoin EUR
55.478,39 +2.143,82 (+4,02%) CMC Crypto 200
1.282,58 +11,84 (+0,93%)
Oracle Corporation (ORCL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:120.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 192 | 0 | 2024-05-03 | 5.35 | 0.00 | - | 15 | 0 |
| 0.20 | 0.00 | - | 231 | 0 | 2024-05-10 | 4.54 | 0.00 | - | 4 | 0 |
| 0.54 | 0.00 | - | 451 | 0 | 2024-05-17 | 5.40 | 0.00 | - | 10 | 0 |
| 0.90 | 0.00 | - | 57 | 0 | 2024-05-24 | 5.49 | 0.00 | - | 10 | 0 |
| 1.18 | 0.00 | - | 102 | 0 | 2024-05-31 | 4.92 | 0.00 | - | 17 | 0 |
| 1.85 | 0.00 | - | 120 | 0 | 2024-06-07 | 4.30 | 0.00 | - | 60 | 0 |
| 3.65 | 0.00 | - | 106 | 0 | 2024-06-21 | 8.00 | 0.00 | - | 120 | 0 |
| 4.50 | 0.00 | - | 52 | 0 | 2024-07-19 | 8.60 | 0.00 | - | 54 | 0 |
| 5.09 | 0.00 | - | 125 | 0 | 2024-08-16 | 9.00 | 0.00 | - | 14 | 0 |
| 7.05 | 0.00 | - | 56 | 0 | 2024-09-20 | 10.15 | 0.00 | - | 55 | 0 |
| 9.92 | 0.00 | - | 137 | 0 | 2024-12-20 | 11.80 | 0.00 | - | 190 | 0 |
| 10.05 | 0.00 | - | 3 | 0 | 2025-01-17 | 12.30 | 0.00 | - | 80 | 0 |
| 12.25 | 0.00 | - | 10 | 0 | 2025-03-21 | 13.60 | 0.00 | - | 7 | 0 |
| 13.70 | 0.00 | - | 8 | 0 | 2025-06-20 | 12.75 | 0.00 | - | 8 | 0 |
| 18.00 | 0.00 | - | 4 | 0 | 2025-12-19 | 16.18 | 0.00 | - | 10 | 0 |
| 17.70 | 0.00 | - | 2 | 0 | 2026-01-16 | 15.05 | 0.00 | - | 25 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.