Italia markets close in 1 hour 20 minutes
FTSE MIB
33.691,85 -44,55 (-0,13%) Dow Jones
38.674,86 +449,20 (+1,18%) Nasdaq
16.124,42 +283,46 (+1,79%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,67 -0,28 (-0,35%) Bitcoin EUR
57.231,78 +2.879,87 (+5,30%)
Oracle Corporation (ORCL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:10AM EDT. Mercato aperto.
Prezzo d'esercizio:125.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 296 | 5,526 | 2024-05-03 | 9.30 | 0.00 | - | 3 | 1 |
| 0.03 | 0.00 | - | 200 | 584 | 2024-05-10 | 8.90 | 0.00 | - | 34 | 10 |
| 0.11 | 0.00 | - | 21 | 3,895 | 2024-05-17 | 9.45 | 0.00 | - | 15 | 1,641 |
| 0.23 | 0.00 | - | 31 | 177 | 2024-05-24 | 9.20 | 0.00 | - | 5 | 43 |
| 0.35 | 0.00 | - | 1 | 3,226 | 2024-05-31 | - | - | - | - | - |
| 0.85 | 0.00 | - | 4 | 118 | 2024-06-07 | 11.28 | 0.00 | - | - | 5 |
| 2.29 | +0.18 | +8.53% | 9 | 10,592 | 2024-06-21 | 10.75 | -0.80 | -6.93% | 6 | 2,617 |
| 2.95 | +0.20 | +7.27% | 1 | 2,430 | 2024-07-19 | 11.60 | 0.00 | - | 2 | 2,140 |
| 3.35 | 0.00 | - | 132 | 696 | 2024-08-16 | 13.00 | 0.00 | - | 1 | 399 |
| 5.05 | 0.00 | - | 55 | 1,793 | 2024-09-20 | 14.05 | 0.00 | - | 1 | 1,047 |
| 7.70 | 0.00 | - | 53 | 371 | 2024-12-20 | 15.25 | 0.00 | - | 1 | 1,619 |
| 8.30 | 0.00 | - | 2 | 2,566 | 2025-01-17 | 15.27 | 0.00 | - | 2 | 988 |
| 10.35 | 0.00 | - | 22 | 71 | 2025-03-21 | 13.30 | 0.00 | - | 16 | 42 |
| 12.15 | 0.00 | - | 4 | 1,226 | 2025-06-20 | 15.97 | 0.00 | - | 3 | 561 |
| 15.90 | 0.00 | - | 1 | 2,381 | 2025-12-19 | 18.93 | 0.00 | - | 5 | 61 |
| 16.00 | 0.00 | - | 4 | 351 | 2026-01-16 | 19.00 | 0.00 | - | 1 | 371 |
© 2024 Yahoo. Tutti i diritti riservati.