Italia markets close in 5 hours 55 minutes
FTSE MIB
33.850,45 +114,05 (+0,34%) Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,98 +0,03 (+0,04%) Bitcoin EUR
55.275,89 +1.581,02 (+2,94%)
Oracle Corporation (ORCL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:130.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 14 | 0 | 2024-05-03 | 14.35 | 0.00 | - | 5 | 0 |
| 0.04 | 0.00 | - | 2 | 0 | 2024-05-10 | 5.96 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 10 | 0 | 2024-05-17 | 14.30 | 0.00 | - | 115 | 0 |
| 0.09 | 0.00 | - | 1 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.17 | 0.00 | - | 25 | 0 | 2024-05-31 | - | - | - | - | - |
| 1.22 | 0.00 | - | 285 | 0 | 2024-06-21 | 15.55 | 0.00 | - | 90 | 0 |
| 1.70 | 0.00 | - | 12 | 0 | 2024-07-19 | 15.35 | 0.00 | - | 30 | 0 |
| 2.10 | 0.00 | - | 12 | 0 | 2024-08-16 | 16.10 | 0.00 | - | 8 | 0 |
| 3.50 | 0.00 | - | 161 | 0 | 2024-09-20 | 17.79 | 0.00 | - | 2 | 0 |
| 6.25 | 0.00 | - | 30 | 0 | 2024-12-20 | 17.60 | 0.00 | - | 2 | 0 |
| 6.45 | 0.00 | - | 7 | 0 | 2025-01-17 | 18.30 | 0.00 | - | 42 | 0 |
| 8.35 | 0.00 | - | 12 | 0 | 2025-03-21 | 16.95 | 0.00 | - | 1 | 0 |
| 10.20 | 0.00 | - | 1 | 0 | 2025-06-20 | 21.00 | 0.00 | - | 9 | 0 |
| 13.85 | 0.00 | - | 10 | 0 | 2025-12-19 | 17.55 | 0.00 | - | 4 | 266 |
| 14.11 | 0.00 | - | 1 | 0 | 2026-01-16 | 21.40 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.