Italia markets open in 2 hours 33 minutes
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0737 +0,0009 (+0,09%) Bitcoin EUR
55.711,72 +2.179,56 (+4,07%) CMC Crypto 200
1.285,52 +14,78 (+1,16%)
Oracle Corporation (ORCL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:135.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 5 | 0 | 2024-05-03 | 10.11 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 10 | 69 | 2024-05-10 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 3 | 0 | 2024-05-17 | 20.51 | 0.00 | - | 3 | 0 |
| 0.04 | 0.00 | - | 100 | 182 | 2024-05-24 | - | - | - | - | - |
| 0.05 | 0.00 | - | 110 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.63 | -0.20 | -24.10% | 22 | 0 | 2024-06-21 | 20.00 | -1.05 | -4.99% | 5 | 0 |
| 0.99 | -0.02 | -1.98% | 7 | 0 | 2024-07-19 | 12.45 | 0.00 | - | 1 | 0 |
| 1.48 | 0.00 | - | 9 | 586 | 2024-08-16 | 19.65 | +1.20 | +6.50% | 1 | 190 |
| 2.34 | -0.31 | -11.70% | 109 | 4,707 | 2024-09-20 | 21.77 | 0.00 | - | 1 | 514 |
| 4.60 | -0.16 | -3.36% | 15 | 1,039 | 2024-12-20 | 15.60 | 0.00 | - | 22 | 144 |
| 5.05 | +0.30 | +6.32% | 4 | 0 | 2025-01-17 | 18.35 | 0.00 | - | 1 | 0 |
| 7.10 | 0.00 | - | 20 | 0 | 2025-03-21 | 23.53 | 0.00 | - | 1 | 0 |
| 8.70 | 0.00 | - | 1 | 227 | 2025-06-20 | 23.25 | 0.00 | - | 1 | 81 |
| 13.50 | 0.00 | - | 1 | 0 | 2025-12-19 | 17.68 | 0.00 | - | 1 | 32 |
| 12.00 | -1.00 | -7.69% | 6 | 133 | 2026-01-16 | 19.95 | 0.00 | - | 1 | 17 |
© 2024 Yahoo. Tutti i diritti riservati.