Italia markets close in 3 hours 57 minutes
FTSE MIB
33.783,37 +46,97 (+0,14%) Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,18 +0,23 (+0,29%) Bitcoin EUR
55.081,21 +994,02 (+1,84%)
Oracle Corporation (ORCL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:140.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | 0.00 | - | 1 | 93 | 2024-05-03 | - | - | - | - | - |
| 0.44 | 0.00 | - | 1 | 31 | 2024-05-10 | - | - | - | - | - |
| 0.03 | 0.00 | - | 10 | 2,660 | 2024-05-17 | 24.90 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 2 | 17 | 2024-05-24 | - | - | - | - | - |
| 0.34 | 0.00 | - | 17 | 6,910 | 2024-06-21 | 21.50 | 0.00 | - | 2 | 4 |
| 0.58 | 0.00 | - | 10 | 3,984 | 2024-07-19 | 17.70 | 0.00 | - | 10 | 0 |
| 0.83 | 0.00 | - | 4 | 612 | 2024-08-16 | 21.05 | 0.00 | - | 1 | 1 |
| 1.65 | 0.00 | - | 7 | 1,525 | 2024-09-20 | 19.45 | 0.00 | - | 10 | 39 |
| 3.40 | 0.00 | - | 3 | 561 | 2024-12-20 | 18.75 | 0.00 | - | 8 | 17 |
| 3.70 | 0.00 | - | 29 | 2,934 | 2025-01-17 | 16.05 | 0.00 | - | 104 | 112 |
| 5.20 | 0.00 | - | 4 | 53 | 2025-03-21 | 19.40 | 0.00 | - | 12 | 22 |
| 7.62 | 0.00 | - | 3 | 158 | 2025-06-20 | 30.15 | 0.00 | - | 50 | 75 |
| 10.60 | 0.00 | - | 1 | 251 | 2025-12-19 | 25.40 | 0.00 | - | 3 | 3 |
| 10.95 | 0.00 | - | 102 | 367 | 2026-01-16 | 22.05 | 0.00 | - | - | 2 |
© 2024 Yahoo. Tutti i diritti riservati.