Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.13 | 0.00 | - | 3 | 0 | 2024-05-03 | - | - | - | - | - |
0.08 | 0.00 | - | 2 | 0 | 2024-05-17 | 21.20 | 0.00 | - | 3 | 0 |
0.18 | 0.00 | - | 5 | 0 | 2024-06-21 | 28.70 | 0.00 | - | 4 | 0 |
0.35 | 0.00 | - | 1 | 0 | 2024-07-19 | - | - | - | - | - |
0.59 | 0.00 | - | 16 | 0 | 2024-08-16 | 22.95 | 0.00 | - | 9 | 0 |
1.30 | 0.00 | - | 371 | 0 | 2024-09-20 | 30.06 | 0.00 | - | 1 | 0 |
2.55 | 0.00 | - | 1 | 0 | 2024-12-20 | 33.85 | 0.00 | - | 20 | 13 |
2.88 | 0.00 | - | 1 | 0 | 2025-01-17 | 30.25 | 0.00 | - | 10 | 0 |
5.55 | 0.00 | - | 61 | 0 | 2025-03-21 | - | - | - | - | - |
6.24 | 0.00 | - | 27 | 0 | 2025-06-20 | 23.20 | 0.00 | - | 5 | 11 |
10.00 | 0.00 | - | 1 | 0 | 2025-12-19 | 34.40 | 0.00 | - | 55 | 54 |
9.40 | 0.00 | - | 5 | 0 | 2026-01-16 | - | - | - | - | - |