Italia markets close in 6 hours 29 minutes
FTSE MIB
33.850,53 +114,13 (+0,34%) Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,26 +0,31 (+0,39%) Bitcoin EUR
55.138,38 +1.332,07 (+2,48%)
Oracle Corporation (ORCL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:150.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 1 | 0 | 2024-05-03 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 0 | 2024-05-17 | 28.34 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 33 | 0 | 2024-06-21 | 32.40 | 0.00 | - | 4 | 0 |
| 0.26 | 0.00 | - | 2 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.46 | 0.00 | - | 50 | 0 | 2024-08-16 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 0 | 2024-09-20 | 26.80 | 0.00 | - | 41 | 0 |
| 1.86 | 0.00 | - | 1 | 0 | 2024-12-20 | 38.15 | 0.00 | - | 9 | 18 |
| 2.07 | 0.00 | - | 9 | 0 | 2025-01-17 | 25.60 | 0.00 | - | 2 | 33 |
| 3.25 | 0.00 | - | 14 | 0 | 2025-03-21 | - | - | - | - | - |
| 4.90 | 0.00 | - | 1 | 0 | 2025-06-20 | - | - | - | - | - |
| 7.86 | 0.00 | - | 3 | 0 | 2025-12-19 | 39.35 | 0.00 | - | 2 | 3 |
| 8.15 | 0.00 | - | 6 | 0 | 2026-01-16 | 38.70 | 0.00 | - | 2 | 14 |
© 2024 Yahoo. Tutti i diritti riservati.