Italia markets close in 2 hours 9 minutes
FTSE MIB
33.730,25 -6,15 (-0,02%) Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,12 +0,17 (+0,22%) Bitcoin EUR
56.559,82 +2.246,29 (+4,14%)
Oracle Corporation (ORCL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:155.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 295 | 2024-05-17 | 40.74 | 0.00 | - | 3 | 0 |
| 0.07 | 0.00 | - | 1 | 3,674 | 2024-06-21 | 28.37 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 6 | 375 | 2024-07-19 | - | - | - | - | - |
| 0.21 | 0.00 | - | 2 | 134 | 2024-08-16 | 29.20 | 0.00 | - | 1 | 0 |
| 0.49 | 0.00 | - | 5 | 867 | 2024-09-20 | 39.00 | 0.00 | - | 1 | 0 |
| 1.55 | 0.00 | - | 9 | 158 | 2024-12-20 | 30.40 | 0.00 | - | 2 | 0 |
| 1.80 | 0.00 | - | 30 | 1,274 | 2025-01-17 | 40.12 | 0.00 | - | 1 | 0 |
| 2.82 | 0.00 | - | 3 | 46 | 2025-03-21 | 32.45 | 0.00 | - | - | 0 |
| 4.30 | 0.00 | - | 23 | 214 | 2025-06-20 | - | - | - | - | - |
| 6.80 | 0.00 | - | 1 | 611 | 2025-12-19 | 31.40 | 0.00 | - | 15 | 16 |
| 6.95 | 0.00 | - | 10 | 299 | 2026-01-16 | 31.40 | 0.00 | - | 5 | 11 |
© 2024 Yahoo. Tutti i diritti riservati.