Italia markets close in 6 hours 35 minutes
FTSE MIB
33.852,05 +115,65 (+0,34%) Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,26 +0,31 (+0,39%) Bitcoin EUR
55.229,61 +1.350,23 (+2,51%)
Oracle Corporation (ORCL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:160.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | - | 0 | 2024-05-10 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 2024-05-17 | 32.70 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 5 | 0 | 2024-06-21 | 45.73 | 0.00 | - | 2 | 0 |
| 0.19 | 0.00 | - | 2 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.18 | 0.00 | - | 2 | 0 | 2024-08-16 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 0 | 2024-09-20 | 28.57 | 0.00 | - | 1 | 0 |
| 1.27 | 0.00 | - | 1 | 0 | 2024-12-20 | 32.34 | 0.00 | - | 1 | 0 |
| 1.22 | 0.00 | - | 50 | 0 | 2025-01-17 | 32.95 | 0.00 | - | 5 | 0 |
| 2.24 | 0.00 | - | 35 | 0 | 2025-03-21 | - | - | - | - | - |
| 3.20 | 0.00 | - | 1 | 0 | 2025-06-20 | - | - | - | - | - |
| 9.90 | 0.00 | - | 11 | 58 | 2025-12-19 | 49.64 | 0.00 | - | 1 | 0 |
| 8.90 | 0.00 | - | 1 | 0 | 2026-01-16 | 46.55 | 0.00 | - | 3 | 4 |
© 2024 Yahoo. Tutti i diritti riservati.