Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.03 | 0.00 | - | 60 | 86 | 2024-05-17 | - | - | - | - | - |
0.09 | 0.00 | - | 2 | 1,735 | 2024-06-21 | 44.00 | 0.00 | - | 1 | 0 |
0.08 | 0.00 | - | 120 | 115 | 2024-07-19 | - | - | - | - | - |
0.16 | 0.00 | - | 2 | 158 | 2024-08-16 | - | - | - | - | - |
0.32 | 0.00 | - | 2 | 106 | 2024-09-20 | 33.17 | 0.00 | - | 1 | 0 |
0.80 | 0.00 | - | 1 | 178 | 2024-12-20 | - | - | - | - | - |
1.02 | 0.00 | - | 1 | 624 | 2025-01-17 | 45.25 | 0.00 | - | 5 | 0 |
2.00 | 0.00 | - | 20 | 28 | 2025-03-21 | - | - | - | - | - |
2.90 | 0.00 | - | 2 | 466 | 2025-06-20 | - | - | - | - | - |
5.15 | 0.00 | - | 1 | 88 | 2025-12-19 | 55.50 | 0.00 | - | - | 0 |
5.50 | 0.00 | - | 1 | 28 | 2026-01-16 | - | - | - | - | - |